15,250€
4,45%
Echtzeit-Aktienkurs Ube Industries Ltd.
Bid:
Ask:
Aktienkurse zur Ube Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,10 | 15,30 | 15,00 | 15,25 | 3,04% | - |
| 21.11.2024 | 14,70 | 14,80 | 14,60 | 14,80 | 5,71% | - |
| 20.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 15.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 13.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 12.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 08.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
| 07.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 06.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 05.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 04.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 01.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 31.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 30.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 29.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 28.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 25.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 24.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 23.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 22.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 21.10.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 1,28% | 150,00 |
| 18.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 17.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 16.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 15.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 14.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 11.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 10.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 08.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 07.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 04.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 03.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 02.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 01.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 30.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 27.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 26.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 25.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 24.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 19.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 18.09.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,21% | 38,00 |
| 17.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 16.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 13.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 12.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 11.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 10.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 09.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 06.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 05.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 04.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 03.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.09.2024 | 16,40 | 16,40 | 16,30 | 16,30 | -0,61% | - |
| 30.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 29.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 28.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 27.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 26.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 23.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 21.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 20.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 16.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 15.08.2024 | 15,90 | 16,40 | 15,90 | 16,40 | 5,13% | 95,00 |
| 14.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 13.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 12.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 09.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 08.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 07.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 06.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 14,93% | 1,00 |
| 05.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -11,26% | - |
| 02.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | - |
| 01.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 31.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 30.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 29.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 26.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 25.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 24.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 23.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 22.07.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 1,25% | 119,00 |
| 19.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 18.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 17.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 16.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 15.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 12.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 10.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 09.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 08.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |