29,805€
7,68%
Echtzeit-Aktienkurs EISAI CO. LTD
Bid:
Ask:
Aktienkurse zur EISAI CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 29,32 | 31,02 | 29,32 | 30,90 | 11,63% | 1.040,00 |
| 04.11.2026 | 27,68 | 27,68 | 27,68 | 27,68 | -1,32% | - |
| 03.11.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,04% | - |
| 02.11.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -2,16% | - |
| 30.10.2026 | 28,31 | 28,68 | 28,31 | 28,68 | 0,28% | 150,00 |
| 29.10.2026 | 27,95 | 28,60 | 27,95 | 28,60 | -2,46% | 30,00 |
| 28.10.2026 | 28,52 | 29,32 | 28,52 | 29,32 | 2,34% | 340,00 |
| 27.10.2026 | 29,30 | 29,30 | 28,65 | 28,65 | -2,39% | 15,00 |
| 26.10.2026 | 29,28 | 29,69 | 29,28 | 29,35 | -1,31% | 1.387,00 |
| 23.10.2026 | 28,62 | 29,94 | 28,62 | 29,74 | 5,61% | 3.004,00 |
| 22.10.2026 | 28,18 | 28,18 | 28,16 | 28,16 | 0,57% | 180,00 |
| 21.10.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,82% | 150,00 |
| 20.10.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,44% | - |
| 19.10.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -0,40% | - |
| 16.10.2026 | 27,49 | 27,49 | 27,49 | 27,49 | 1,44% | - |
| 15.10.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 3,47% | 450,00 |
| 14.10.2026 | 26,19 | 26,19 | 26,19 | 26,19 | 0,61% | - |
| 13.10.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 1,56% | - |
| 12.10.2026 | 25,63 | 25,63 | 25,63 | 25,63 | -0,31% | - |
| 09.10.2026 | 25,71 | 25,71 | 25,71 | 25,71 | -0,81% | - |
| 08.10.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 0,08% | - |
| 07.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,88% | - |
| 06.10.2026 | 26,13 | 26,13 | 26,13 | 26,13 | -0,15% | - |
| 05.10.2026 | 26,17 | 26,17 | 26,17 | 26,17 | -0,61% | - |
| 02.10.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -1,42% | - |
| 01.10.2026 | 26,75 | 26,75 | 26,71 | 26,71 | -0,45% | 50,00 |
| 30.09.2026 | 26,83 | 26,83 | 26,83 | 26,83 | 1,51% | - |
| 29.09.2026 | 26,43 | 26,43 | 26,43 | 26,43 | -2,62% | - |
| 28.09.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,52% | - |
| 25.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,31% | - |
| 24.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,67% | - |
| 23.09.2026 | 26,83 | 26,83 | 26,83 | 26,83 | -2,47% | - |
| 22.09.2026 | 27,51 | 27,51 | 27,51 | 27,51 | 2,57% | - |
| 21.09.2026 | 27,02 | 27,02 | 26,82 | 26,82 | -0,04% | 20,00 |
| 18.09.2026 | 26,83 | 26,83 | 26,83 | 26,83 | -1,72% | - |
| 17.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,02% | - |
| 16.09.2026 | 26,22 | 27,58 | 26,22 | 27,58 | 5,43% | 900,00 |
| 15.09.2026 | 26,16 | 26,16 | 26,16 | 26,16 | 0,27% | - |
| 14.09.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 1,40% | - |
| 11.09.2026 | 25,73 | 25,73 | 25,73 | 25,73 | -2,32% | - |
| 10.09.2026 | 25,68 | 26,34 | 25,68 | 26,34 | 3,25% | 190,00 |
| 09.09.2026 | 25,51 | 25,51 | 25,51 | 25,51 | -0,82% | - |
| 08.09.2026 | 25,72 | 25,72 | 25,72 | 25,72 | 1,82% | - |
| 07.09.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -1,37% | - |
| 04.09.2026 | 25,61 | 25,61 | 25,61 | 25,61 | -5,32% | - |
| 03.09.2026 | 25,98 | 27,05 | 25,98 | 27,05 | 6,83% | 40,00 |
| 02.09.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 0,24% | - |
| 01.09.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -0,71% | - |
| 31.08.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -0,20% | - |
| 28.08.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -0,16% | - |
| 27.08.2026 | 25,53 | 25,53 | 25,53 | 25,53 | -1,43% | - |
| 26.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,62% | - |
| 25.08.2026 | 25,74 | 25,74 | 25,74 | 25,74 | -0,43% | - |
| 24.08.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -0,62% | - |
| 21.08.2026 | 26,01 | 26,01 | 26,01 | 26,01 | -1,74% | - |
| 20.08.2026 | 26,47 | 26,47 | 26,47 | 26,47 | 2,72% | - |
| 19.08.2026 | 25,77 | 25,77 | 25,77 | 25,77 | 0,43% | - |
| 18.08.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 2,11% | - |
| 17.08.2026 | 25,13 | 25,13 | 25,13 | 25,13 | -4,08% | - |
| 14.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,53% | - |
| 13.08.2026 | 26,34 | 26,34 | 26,34 | 26,34 | -4,22% | - |
| 12.08.2026 | 26,64 | 27,50 | 26,64 | 27,50 | 3,34% | 50,00 |
| 11.08.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 0,15% | - |
| 10.08.2026 | 26,57 | 26,57 | 26,57 | 26,57 | 2,31% | - |
| 07.08.2026 | 25,97 | 25,97 | 25,97 | 25,97 | 2,57% | - |
| 06.08.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 3,18% | - |
| 05.08.2026 | 24,54 | 24,54 | 24,54 | 24,54 | -2,77% | - |
| 04.08.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -0,47% | - |
| 03.08.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -1,48% | - |
| 31.07.2026 | 25,74 | 25,74 | 25,74 | 25,74 | -6,40% | - |
| 30.07.2026 | 26,43 | 27,50 | 26,43 | 27,50 | 2,38% | 220,00 |
| 29.07.2026 | 26,88 | 26,88 | 26,86 | 26,86 | 5,83% | 200,00 |
| 28.07.2026 | 25,38 | 25,38 | 25,38 | 25,38 | 0,91% | - |
| 27.07.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,90% | - |
| 24.07.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 2,11% | - |
| 23.07.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -0,94% | - |
| 22.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,65% | - |
| 21.07.2026 | 23,77 | 23,77 | 23,77 | 23,77 | 0,42% | - |
| 20.07.2026 | 23,67 | 23,67 | 23,67 | 23,67 | 0,38% | - |
| 17.07.2026 | 23,58 | 23,58 | 23,58 | 23,58 | 2,70% | 290,00 |
| 16.07.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 1,68% | - |
| 15.07.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -6,19% | - |
| 14.07.2026 | 23,31 | 24,07 | 23,31 | 24,07 | 3,57% | 200,00 |
| 13.07.2026 | 22,22 | 23,24 | 22,22 | 23,24 | -2,15% | 490,00 |
| 10.07.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 4,53% | 200,00 |
| 09.07.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -1,82% | - |
| 08.07.2026 | 23,14 | 23,14 | 23,14 | 23,14 | 0,39% | - |
| 07.07.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,09% | - |
| 06.07.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 0,83% | - |
| 03.07.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 2,33% | - |
| 02.07.2026 | 22,36 | 22,36 | 22,36 | 22,36 | 2,10% | - |
| 01.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -0,86% | - |
| 30.06.2026 | 22,09 | 22,09 | 22,09 | 22,09 | 0,27% | - |
| 29.06.2026 | 22,03 | 22,03 | 22,03 | 22,03 | 3,57% | - |
| 26.06.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,95% | - |
| 25.06.2026 | 21,07 | 21,07 | 21,07 | 21,07 | 1,44% | - |
| 24.06.2026 | 20,77 | 20,77 | 20,77 | 20,77 | -3,66% | - |
| 23.06.2026 | 20,68 | 21,56 | 20,68 | 21,56 | 4,46% | 150,00 |
| 22.06.2026 | 20,78 | 20,78 | 20,64 | 20,64 | -0,63% | 50,00 |
| 19.06.2026 | 20,77 | 20,77 | 20,77 | 20,77 | -2,07% | - |