OSAKA GAS CO. LTD
[WKN: 858464 | ISIN: JP3180400008]
Aktienkurse
19,800€ 3,13%
Echtzeit-Aktienkurs OSAKA GAS CO. LTD
Bid: Ask:

Aktienkurse zur OSAKA GAS CO. LTD Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 19,40 19,40 19,40 19,40 1,04% -
21.11.2024 19,20 19,20 19,20 19,20 1,05% -
20.11.2024 19,00 19,00 19,00 19,00 -4,04% -
19.11.2024 19,50 19,80 19,50 19,80 -1,98% 550,00
18.11.2024 19,90 20,20 19,90 20,20 1,00% 2.000,00
15.11.2024 20,00 20,00 20,00 20,00 1,01% -
14.11.2024 19,80 19,80 19,80 19,80 -0,50% -
13.11.2024 19,90 19,90 19,90 19,90 -2,45% -
12.11.2024 20,40 20,40 20,40 20,40 3,03% -
11.11.2024 19,80 19,80 19,80 19,80 -1,98% -
08.11.2024 19,90 20,20 19,90 20,20 2,54% 100,00
07.11.2024 19,70 19,70 19,70 19,70 1,03% -
06.11.2024 19,50 19,50 19,50 19,50 0,00% -
05.11.2024 19,50 19,50 19,50 19,50 1,04% -
04.11.2024 19,30 19,30 19,30 19,30 -2,03% -
01.11.2024 19,00 19,70 19,00 19,70 1,03% 53,00
31.10.2024 19,50 19,50 19,50 19,50 -0,51% -
30.10.2024 19,60 19,60 19,60 19,60 2,08% -
29.10.2024 19,20 19,20 19,20 19,20 1,05% -
28.10.2024 19,00 19,00 19,00 19,00 -0,52% -
25.10.2024 19,10 19,10 19,10 19,10 -2,55% -
24.10.2024 19,10 19,60 19,10 19,60 2,62% 44,00
23.10.2024 19,10 19,10 19,10 19,10 -0,52% -
22.10.2024 19,20 19,20 19,20 19,20 -0,52% -
21.10.2024 19,30 19,30 19,30 19,30 -3,02% -
18.10.2024 19,90 19,90 19,90 19,90 0,51% 250,00
17.10.2024 19,80 19,80 19,80 19,80 2,06% -
16.10.2024 19,50 19,50 19,40 19,40 -1,02% 50,00
15.10.2024 19,60 19,60 19,60 19,60 0,51% -
14.10.2024 19,50 19,50 19,50 19,50 -1,02% -
11.10.2024 20,00 20,00 19,70 19,70 -0,51% 260,00
10.10.2024 19,80 19,80 19,80 19,80 0,00% -
09.10.2024 19,80 19,80 19,80 19,80 -1,98% -
08.10.2024 20,20 20,20 20,20 20,20 -0,98% -
07.10.2024 20,40 20,40 20,40 20,40 0,99% -
04.10.2024 20,20 20,20 20,20 20,20 1,51% -
03.10.2024 19,90 19,90 19,90 19,90 0,00% -
02.10.2024 19,90 19,90 19,90 19,90 0,51% -
01.10.2024 19,80 19,80 19,80 19,80 -1,98% -
30.09.2024 20,20 20,20 20,20 20,20 2,54% -
27.09.2024 19,70 19,70 19,70 19,70 -3,43% -
26.09.2024 20,40 20,40 20,40 20,40 0,99% -
25.09.2024 20,20 20,20 20,20 20,20 -0,98% -
24.09.2024 20,40 20,40 20,40 20,40 2,00% -
23.09.2024 20,00 20,00 20,00 20,00 -1,96% -
20.09.2024 20,40 20,40 20,40 20,40 -0,97% -
19.09.2024 20,60 20,60 20,60 20,60 -0,96% -
18.09.2024 20,80 20,80 20,80 20,80 -0,95% -
17.09.2024 21,00 21,00 21,00 21,00 -1,87% -
16.09.2024 21,40 21,40 21,40 21,40 0,94% -
13.09.2024 21,20 21,20 21,20 21,20 -0,93% -
12.09.2024 21,40 21,40 21,40 21,40 0,94% -
11.09.2024 21,20 21,20 21,20 21,20 -3,64% -
10.09.2024 22,00 22,00 22,00 22,00 -0,90% -
09.09.2024 22,20 22,20 22,20 22,20 0,91% -
06.09.2024 22,00 22,00 22,00 22,00 -0,90% -
05.09.2024 22,20 22,20 22,20 22,20 1,83% -
04.09.2024 21,80 21,80 21,80 21,80 -1,80% -
03.09.2024 22,20 22,20 22,20 22,20 2,78% -
02.09.2024 22,00 22,00 21,60 21,60 -2,70% 120,00
30.08.2024 22,20 22,20 22,20 22,20 -0,89% -
29.08.2024 22,20 22,40 22,20 22,40 3,70% 100,00
28.08.2024 21,60 21,60 21,60 21,60 -0,92% -
27.08.2024 21,80 21,80 21,80 21,80 0,93% -
26.08.2024 21,60 21,60 21,60 21,60 0,93% -
23.08.2024 21,40 21,40 21,40 21,40 0,00% -
22.08.2024 21,40 21,40 21,40 21,40 1,90% -
21.08.2024 21,00 21,00 21,00 21,00 -0,94% -
20.08.2024 21,20 21,20 21,20 21,20 2,91% -
19.08.2024 20,60 20,60 20,60 20,60 -0,96% -
16.08.2024 20,80 20,80 20,80 20,80 0,97% -
15.08.2024 20,60 20,60 20,60 20,60 -0,96% -
14.08.2024 20,80 20,80 20,80 20,80 0,00% -
13.08.2024 20,80 20,80 20,80 20,80 0,97% -
12.08.2024 20,60 20,60 20,60 20,60 0,00% -
09.08.2024 20,60 20,60 20,60 20,60 -1,90% -
08.08.2024 21,00 21,00 21,00 21,00 -1,87% -
07.08.2024 21,40 21,40 21,40 21,40 1,90% -
06.08.2024 21,00 21,00 21,00 21,00 6,60% -
05.08.2024 19,70 19,70 19,70 19,70 -3,43% -
02.08.2024 20,40 20,40 20,40 20,40 0,00% -
01.08.2024 20,40 20,40 20,40 20,40 0,00% -
31.07.2024 20,40 20,40 20,40 20,40 3,55% -
30.07.2024 19,70 19,70 19,70 19,70 -1,50% -
29.07.2024 20,00 20,00 20,00 20,00 1,52% -
26.07.2024 19,70 19,70 19,70 19,70 -1,01% -
25.07.2024 19,90 19,90 19,90 19,90 0,00% -
24.07.2024 19,90 19,90 19,90 19,90 -1,49% -
23.07.2024 20,20 20,20 20,20 20,20 -0,98% -
22.07.2024 20,40 20,40 20,40 20,40 0,00% -
19.07.2024 20,40 20,40 20,40 20,40 -0,97% -
18.07.2024 20,60 20,60 20,60 20,60 3,00% -
17.07.2024 20,00 20,00 20,00 20,00 1,52% -
16.07.2024 19,70 19,70 19,70 19,70 1,55% -
15.07.2024 19,40 19,40 19,40 19,40 0,52% -
12.07.2024 19,30 19,30 19,30 19,30 0,00% -
11.07.2024 19,30 19,30 19,30 19,30 -0,52% -
10.07.2024 19,40 19,40 19,40 19,40 1,04% -
09.07.2024 19,20 19,20 19,20 19,20 1,05% -
08.07.2024 19,00 19,00 19,00 19,00 -1,04% -