14,600€
2,10%
Echtzeit-Aktienkurs OKI EL. IND.
Bid:
Ask:
Aktienkurse zur OKI EL. IND. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 11.11.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 10.11.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 09.11.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 06.11.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 05.11.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 04.11.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.11.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 02.11.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 30.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 29.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 28.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 27.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 26.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 23.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 21.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 20.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 19.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 16.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 15.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 14.10.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 13.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 12.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 09.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 08.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 07.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 06.10.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 05.10.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 02.10.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 01.10.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 30.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 29.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | - |
| 28.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 25.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 23.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 22.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 21.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 18.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 17.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 16.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 15.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 14.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 11.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 10.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 09.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 08.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 07.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 04.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 03.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 02.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 01.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 31.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 28.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 27.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 26.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 25.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 24.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 21.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 20.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -5,92% | - |
| 18.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 17.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 14.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 13.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 12.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 11.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 10.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 07.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | 100,00 |
| 06.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 05.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 04.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 03.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 31.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -8,23% | - |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 500,00 |
| 29.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -9,25% | - |
| 28.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 27.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 24.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 23.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 22.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 21.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 7,98% | - |
| 20.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 17.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -9,55% | - |
| 16.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 15.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 14.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 10.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 09.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 08.07.2026 | 18,60 | 18,60 | 18,40 | 18,40 | -5,64% | 260,00 |
| 07.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 06.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 03.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 02.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 01.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 30.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -8,65% | - |
| 29.06.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 4,00% | 5,00 |
| 26.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |