18,600€
0,54%
Echtzeit-Aktienkurs Oki Electric Industry Co. Ltd.
Bid:
Ask:
Aktienkurse zur Oki Electric Industry Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 02.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 01.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 30.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -8,65% | - |
| 29.06.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 4,00% | 5,00 |
| 26.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 25.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | 100,00 |
| 24.06.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 5,43% | 2,00 |
| 23.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 22.06.2026 | 18,10 | 18,30 | 18,10 | 18,30 | 7,65% | 97,00 |
| 19.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 18.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 17.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 16.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 15.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 12.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 11.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 10.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -8,14% | - |
| 09.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 08.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 05.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 04.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 03.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 02.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 01.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 29.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | - |
| 28.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 9,41% | - |
| 27.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 26.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 25.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 22.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 21.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 20.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 19.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -6,40% | - |
| 18.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 14.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -7,03% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 11.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 08.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 07.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 06.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 05.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 04.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 30.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 29.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 28.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 24.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 23.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 22.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 21.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 20.04.2026 | 18,40 | 18,80 | 18,40 | 18,80 | 6,82% | 1,00 |
| 17.04.2026 | 17,50 | 17,60 | 17,50 | 17,60 | -0,56% | 1.050,00 |
| 16.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 8,59% | - |
| 15.04.2026 | 15,70 | 16,40 | 15,70 | 16,30 | 2,52% | 800,00 |
| 14.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 13.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 10.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 09.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 08.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,96% | - |
| 07.04.2026 | 16,00 | 16,30 | 15,80 | 15,80 | 7,48% | 2,00 |
| 02.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 01.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | - |
| 31.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 30.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 27.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 26.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 25.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 24.03.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 6,82% | 30,00 |
| 23.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -8,33% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 19.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 18.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 17.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 16.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 13.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 12.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 11.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 10.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 1,33% | 60,00 |
| 09.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -9,09% | - |
| 06.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 05.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 6,88% | - |
| 04.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | 130,00 |
| 03.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 02.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 27.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 7,41% | - |
| 26.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 25.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 24.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | - |
| 23.02.2026 | 17,30 | 17,30 | 17,10 | 17,10 | -0,58% | 160,00 |
| 20.02.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 7,50% | 987,00 |
| 19.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 18.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 10,00% | - |
| 17.02.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -0,66% | 12,00 |
| 16.02.2026 | 15,20 | 15,20 | 15,10 | 15,10 | 2,72% | 130,00 |
| 13.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 12.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 11.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |