13,800€
3,76%
Echtzeit-Aktienkurs GungHo Online Entertainment Inc.
Bid:
Ask:
Aktienkurse zur GungHo Online Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 19.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 18.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 8,00 |
| 17.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 16.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 13.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 12.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 11.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 09.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 06.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 04.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 03.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -8,11% | - |
| 02.03.2026 | 13,60 | 14,80 | 13,60 | 14,80 | 10,45% | 7,00 |
| 27.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 25.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 24.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 18.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 17.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 16.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 10.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 09.02.2026 | 13,50 | 13,80 | 13,50 | 13,80 | 2,99% | 15,00 |
| 06.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 05.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 04.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 03.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 02.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 30.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 29.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 28.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 26.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 23.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 21.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 20.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 19.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 15.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 14.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 13.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 12.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 09.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 08.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 07.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 06.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 05.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 02.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 30.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 29.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 23.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 19.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 15.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 204,00 |
| 12.12.2025 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | 150,00 |
| 11.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 09.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 08.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 05.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 04.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 03.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 02.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 01.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 28.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 27.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 26.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 25.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 24.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 21.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 19.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 13.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 12.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 11.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 10.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 07.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 06.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
| 05.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 04.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 03.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 31.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 30.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 29.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 28.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 27.10.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |