16,200€
2,53%
Echtzeit-Aktienkurs GungHo Online Entertainment Inc.
Bid:
Ask:
Aktienkurse zur GungHo Online Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 16,20 | 16,30 | 15,60 | 16,20 | 2,53% | - |
| 30.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 27.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 26.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 25.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 24.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 23.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 20.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 19.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 18.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 17.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 16.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 13.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 12.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 11.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 10.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 09.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 06.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 05.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 04.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 03.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 02.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 30.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 29.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 28.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 27.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 26.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 23.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 22.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 21.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 20.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 19.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 16.05.2025 | 16,80 | 16,80 | 16,10 | 16,10 | -2,42% | - |
| 15.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 14.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 13.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 12.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 09.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 08.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 07.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 06.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 05.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 02.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 30.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 29.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 28.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 25.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 24.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 23.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 22.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 17.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 16.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 15.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 14.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 11.04.2025 | 16,70 | 16,70 | 16,60 | 16,60 | -4,05% | - |
| 10.04.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 8,13% | - |
| 09.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 08.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 07.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -5,92% | - |
| 04.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 03.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 02.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 01.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 31.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 28.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 27.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 26.03.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 1,13% | - |
| 25.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 24.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 21.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 20.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 19.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 18.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 17.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 14.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 13.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 12.03.2025 | 17,80 | 17,80 | 17,70 | 17,70 | -2,75% | - |
| 11.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 10.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 07.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 06.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 05.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 04.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 03.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 28.02.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -1,55% | - |
| 27.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 26.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 25.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 24.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 21.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 20.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 19.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 18.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 17.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -11,06% | - |
| 14.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 12.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 11.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 10.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 07.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |