25,200€
Echtzeit-Aktienkurs Credit Saison Co., Ltd.
Bid:
Ask:
Aktienkurse zur Credit Saison Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 05.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 04.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 03.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 30.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 29.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 27.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 26.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 23.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 22.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 21.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 20.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 19.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 16.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 14,42% | - |
| 15.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 13.05.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 1,00 |
| 12.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 08.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 07.05.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | 12,00 |
| 06.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 05.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 02.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 29.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 25.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 24.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 23.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 22.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 17.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 16.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 14.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 11.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 10.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 7,22% | - |
| 09.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | - |
| 08.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 8,57% | - |
| 07.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -9,33% | - |
| 04.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 03.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 02.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 01.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 31.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 28.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 27.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 26.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 25.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 24.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 21.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 18.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 14.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 13.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 12.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 11.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 07.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 06.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 05.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 04.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 03.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 27.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 26.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 25.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 24.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 21.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 20.02.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | 1.050,00 |
| 19.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 18.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 17.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 14.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 13.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 12.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 11.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 10.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 06.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 05.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 04.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 03.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 31.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 30.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 29.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 28.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 27.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 24.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 22.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 21.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 20.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 16.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 15.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |