42,500€
-2,52%
Echtzeit-Aktienkurs SAPPORO HOLDINGS
Bid:
Ask:
Aktienkurse zur SAPPORO HOLDINGS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -3,67% | - |
| 23.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 22.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 21.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 20.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 17.10.2025 | 42,60 | 43,00 | 42,60 | 43,00 | -1,38% | 120,00 |
| 16.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 15.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 14.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 4,90% | - |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 10.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 09.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 08.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 07.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 06.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 03.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 02.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 01.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 30.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 29.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 26.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 25.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.09.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 23.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 22.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 19.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 18.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 17.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 16.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 15.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 12.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 11.09.2025 | 43,10 | 43,30 | 43,00 | 43,00 | 1,42% | - |
| 10.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,17% | - |
| 09.09.2025 | 43,30 | 43,30 | 42,90 | 42,90 | 0,94% | - |
| 08.09.2025 | 42,70 | 42,80 | 42,40 | 42,50 | -0,23% | - |
| 05.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 04.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 03.09.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 02.09.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 01.09.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 29.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
| 28.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 27.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 26.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 25.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 22.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 21.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 20.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 19.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 18.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 15.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 14.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 13.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 12.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 11.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 08.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 07.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 06.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 05.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 04.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 01.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 31.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 30.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 29.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 28.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 25.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 24.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 23.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 22.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 21.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 18.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 17.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 16.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 15.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 14.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 11.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 10.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 09.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 08.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 07.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 04.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 03.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 02.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 01.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 30.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 27.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 26.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 25.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 24.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 23.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 3,77% | - |
| 20.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 19.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 18.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 17.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 16.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 13.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 12.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 11.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 4,07% | - |
| 10.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 09.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |