40,300€
1,77%
Echtzeit-Aktienkurs Sapporo Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Sapporo Holdings Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.07.2025 | 40,30 | 40,50 | 39,90 | 40,50 | 2,27% | - |
15.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
14.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
11.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
10.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
09.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
08.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
07.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
04.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
03.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
02.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
01.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
30.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
27.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
26.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
25.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
24.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
23.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 3,77% | - |
20.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
19.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
18.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
17.06.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
16.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
13.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
12.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
11.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 4,07% | - |
10.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
09.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
06.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
05.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
04.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
03.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
02.06.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
30.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
29.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
28.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
27.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
26.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
23.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
22.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
21.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
20.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,58% | - |
19.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 3,10% | - |
16.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
15.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
14.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -6,84% | - |
13.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
12.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
09.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
08.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
07.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | 9,00 |
06.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
05.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
02.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
30.04.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
29.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
28.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
25.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
24.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,00% | - |
23.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
22.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
17.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
16.04.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
15.04.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,23% | - |
14.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
11.04.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
10.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,95% | - |
09.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
08.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 6,28% | - |
07.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
04.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
03.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
02.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,61% | - |
01.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,95% | - |
31.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
28.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
27.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
26.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
25.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
24.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
21.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
20.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
19.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
18.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
17.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
14.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
13.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
12.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
11.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
10.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
07.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,72% | - |
06.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
05.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
04.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
03.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
28.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
27.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 9,00 |
26.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 4,34% | - |
25.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
24.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |