49,850€
-1,29%
Echtzeit-Aktienkurs Sanken Electric Co. Ltd.
Bid:
Ask:
Aktienkurse zur Sanken Electric Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 31.07.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 30.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 29.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 28.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 25.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 24.07.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 23.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 22.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 21.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 18.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 17.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 16.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 15.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 14.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 11.07.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 6,56% | - |
| 10.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 09.07.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 08.07.2025 | 49,00 | 49,20 | 49,00 | 49,20 | 1,65% | 350,00 |
| 07.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 04.07.2025 | 49,60 | 49,60 | 49,20 | 49,20 | 0,82% | 50,00 |
| 03.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 4,72% | - |
| 02.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 01.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | - |
| 30.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 27.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 26.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 25.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 24.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 23.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 20.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 19.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 18.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,48% | - |
| 17.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 6,14% | - |
| 16.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 13.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 12.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -3,69% | - |
| 11.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 4,27% | - |
| 10.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | 9,00 |
| 09.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | - |
| 06.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,47% | - |
| 05.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 04.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 03.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 5,29% | - |
| 02.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 30.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 29.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 28.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | - |
| 27.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 26.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 23.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 22.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 21.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 20.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 19.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 16.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 15.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 14.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 13.05.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 2,28% | - |
| 12.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 7,35% | - |
| 09.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 7,37% | - |
| 08.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 07.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 06.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 05.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 02.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,69% | - |
| 30.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 29.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 28.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 25.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 24.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 23.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 22.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 17.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 16.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 15.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -11,42% | - |
| 14.04.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | 35,00 |
| 11.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 10.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 6,12% | - |
| 09.04.2025 | 38,20 | 39,20 | 38,20 | 39,20 | -0,51% | 2,00 |
| 08.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 8,84% | - |
| 07.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -15,81% | - |
| 04.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,02% | - |
| 03.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 02.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 01.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 9,62% | - |
| 31.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 28.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 27.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 26.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 25.03.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 24.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 21.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 20.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 19.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 18.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 17.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 14.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 13.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 12.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |