92,425€
-1,78%
Echtzeit-Aktienkurs Shimano Inc.
Bid:
Ask:
Aktienkurse zur Shimano Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 92,55 | 92,55 | 92,05 | 92,28 | -1,94% | - |
| 30.06.2026 | 94,10 | 94,10 | 94,10 | 94,10 | 0,43% | - |
| 29.06.2026 | 93,50 | 93,70 | 93,50 | 93,70 | -2,09% | 65,00 |
| 26.06.2026 | 95,70 | 95,70 | 95,70 | 95,70 | 1,75% | 50,00 |
| 25.06.2026 | 94,05 | 94,05 | 94,05 | 94,05 | 3,75% | - |
| 24.06.2026 | 90,30 | 90,65 | 90,30 | 90,65 | -1,84% | 55,00 |
| 23.06.2026 | 92,35 | 92,35 | 92,35 | 92,35 | -1,39% | - |
| 22.06.2026 | 92,45 | 93,65 | 92,45 | 93,65 | 0,16% | 2,00 |
| 19.06.2026 | 92,80 | 93,50 | 92,80 | 93,50 | 1,30% | 36,00 |
| 18.06.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 2,05% | 21,00 |
| 17.06.2026 | 90,45 | 90,60 | 90,45 | 90,45 | 1,29% | 67,00 |
| 16.06.2026 | 88,80 | 89,30 | 88,80 | 89,30 | 1,59% | 80,00 |
| 15.06.2026 | 87,90 | 87,90 | 87,90 | 87,90 | -1,57% | - |
| 12.06.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -3,15% | - |
| 11.06.2026 | 92,20 | 92,20 | 92,20 | 92,20 | 7,33% | - |
| 10.06.2026 | 85,25 | 85,90 | 85,25 | 85,90 | 1,12% | 3,00 |
| 09.06.2026 | 84,10 | 84,95 | 84,10 | 84,95 | 1,68% | 449,00 |
| 08.06.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,71% | - |
| 05.06.2026 | 84,15 | 84,15 | 84,15 | 84,15 | -1,00% | - |
| 04.06.2026 | 85,35 | 85,35 | 85,00 | 85,00 | -2,41% | 65,00 |
| 03.06.2026 | 87,10 | 87,10 | 87,10 | 87,10 | -1,47% | - |
| 02.06.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 1,84% | - |
| 01.06.2026 | 86,80 | 86,80 | 86,80 | 86,80 | -2,69% | - |
| 29.05.2026 | 89,55 | 89,55 | 88,80 | 89,20 | -0,11% | 850,00 |
| 28.05.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 0,06% | - |
| 27.05.2026 | 89,60 | 89,60 | 89,25 | 89,25 | -0,06% | 113,00 |
| 26.05.2026 | 89,50 | 89,50 | 89,30 | 89,30 | -0,45% | 25,00 |
| 25.05.2026 | 89,20 | 89,70 | 89,20 | 89,70 | -1,97% | 112,00 |
| 22.05.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -1,03% | - |
| 21.05.2026 | 91,85 | 92,45 | 91,85 | 92,45 | -0,22% | 25,00 |
| 20.05.2026 | 90,75 | 92,65 | 90,75 | 92,65 | 0,43% | 147,00 |
| 19.05.2026 | 92,25 | 92,25 | 92,25 | 92,25 | -1,34% | - |
| 18.05.2026 | 93,50 | 93,50 | 93,50 | 93,50 | 0,54% | - |
| 15.05.2026 | 91,60 | 93,20 | 91,60 | 93,00 | 2,93% | 1.004,00 |
| 14.05.2026 | 90,35 | 90,35 | 90,35 | 90,35 | -2,17% | - |
| 13.05.2026 | 92,35 | 92,35 | 92,35 | 92,35 | 2,73% | - |
| 12.05.2026 | 89,85 | 89,90 | 89,85 | 89,90 | 0,67% | 52,00 |
| 11.05.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -4,90% | 130,00 |
| 08.05.2026 | 94,10 | 94,10 | 93,90 | 93,90 | 1,57% | 67,00 |
| 07.05.2026 | 91,75 | 92,70 | 91,75 | 92,45 | 0,93% | 1.750,00 |
| 06.05.2026 | 90,30 | 91,80 | 90,30 | 91,60 | 1,66% | 230,00 |
| 05.05.2026 | 90,10 | 90,10 | 90,10 | 90,10 | 0,17% | - |
| 04.05.2026 | 89,95 | 89,95 | 89,95 | 89,95 | 3,04% | - |
| 30.04.2026 | 87,25 | 87,30 | 87,25 | 87,30 | -1,36% | 13,00 |
| 29.04.2026 | 88,05 | 88,50 | 88,05 | 88,50 | 0,11% | 433,00 |
| 28.04.2026 | 88,10 | 88,60 | 88,10 | 88,40 | 1,26% | 293,00 |
| 27.04.2026 | 87,30 | 87,30 | 87,30 | 87,30 | -1,80% | - |
| 24.04.2026 | 88,90 | 88,90 | 88,90 | 88,90 | 4,16% | - |
| 23.04.2026 | 85,35 | 85,35 | 85,35 | 85,35 | -5,17% | 4,00 |
| 22.04.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -1,37% | 55,00 |
| 21.04.2026 | 91,25 | 91,25 | 91,25 | 91,25 | 0,00% | - |
| 20.04.2026 | 91,25 | 91,25 | 91,25 | 91,25 | -0,82% | - |
| 17.04.2026 | 90,05 | 92,00 | 90,05 | 92,00 | 1,77% | 40,00 |
| 16.04.2026 | 90,40 | 90,40 | 90,40 | 90,40 | 2,44% | - |
| 15.04.2026 | 88,25 | 88,25 | 88,25 | 88,25 | -0,73% | - |
| 14.04.2026 | 87,95 | 88,90 | 87,95 | 88,90 | 0,68% | 10,00 |
| 13.04.2026 | 88,30 | 88,30 | 88,30 | 88,30 | -1,01% | - |
| 10.04.2026 | 89,20 | 89,20 | 89,20 | 89,20 | -2,57% | - |
| 09.04.2026 | 91,95 | 91,95 | 91,55 | 91,55 | -2,66% | 11,00 |
| 08.04.2026 | 93,00 | 94,05 | 93,00 | 94,05 | 1,29% | 7,00 |
| 07.04.2026 | 92,85 | 92,85 | 92,85 | 92,85 | 1,25% | - |
| 02.04.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 0,99% | - |
| 01.04.2026 | 90,55 | 90,80 | 90,55 | 90,80 | 1,00% | 11,00 |
| 31.03.2026 | 89,90 | 89,90 | 89,90 | 89,90 | 0,56% | - |
| 30.03.2026 | 89,40 | 89,40 | 89,40 | 89,40 | 2,76% | - |
| 27.03.2026 | 87,80 | 87,80 | 87,00 | 87,00 | -0,97% | 95,00 |
| 26.03.2026 | 87,85 | 87,85 | 87,85 | 87,85 | 0,40% | - |
| 25.03.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -1,57% | - |
| 24.03.2026 | 88,90 | 88,90 | 88,90 | 88,90 | 0,68% | 3,00 |
| 23.03.2026 | 87,60 | 88,30 | 86,75 | 88,30 | -0,56% | 112,00 |
| 20.03.2026 | 88,80 | 88,80 | 88,80 | 88,80 | -0,17% | - |
| 19.03.2026 | 88,95 | 88,95 | 88,95 | 88,95 | -0,45% | - |
| 18.03.2026 | 90,00 | 90,00 | 89,35 | 89,35 | -0,61% | 15,00 |
| 17.03.2026 | 89,90 | 89,90 | 89,90 | 89,90 | -1,86% | - |
| 16.03.2026 | 90,85 | 91,60 | 90,85 | 91,60 | 3,97% | 15,00 |
| 13.03.2026 | 88,45 | 88,45 | 88,10 | 88,10 | -1,56% | 30,00 |
| 12.03.2026 | 88,80 | 89,75 | 88,70 | 89,50 | 4,07% | 370,00 |
| 11.03.2026 | 86,00 | 86,00 | 86,00 | 86,00 | -2,38% | - |
| 10.03.2026 | 87,45 | 88,15 | 87,45 | 88,10 | -0,40% | 102,00 |
| 09.03.2026 | 88,45 | 88,45 | 88,45 | 88,45 | 1,26% | - |
| 06.03.2026 | 88,55 | 88,55 | 87,35 | 87,35 | -1,52% | 26,00 |
| 05.03.2026 | 88,30 | 88,90 | 88,30 | 88,70 | 1,08% | 1.133,00 |
| 04.03.2026 | 87,70 | 87,75 | 87,70 | 87,75 | 0,57% | 500,00 |
| 03.03.2026 | 86,95 | 87,25 | 86,95 | 87,25 | -2,46% | 11,00 |
| 02.03.2026 | 90,05 | 90,05 | 89,45 | 89,45 | -1,43% | 305,00 |
| 27.02.2026 | 90,60 | 90,75 | 90,60 | 90,75 | -0,33% | 7,00 |
| 26.02.2026 | 90,05 | 91,05 | 90,05 | 91,05 | -0,98% | 20,00 |
| 25.02.2026 | 91,45 | 92,50 | 91,45 | 91,95 | 0,49% | 113,00 |
| 24.02.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -0,54% | - |
| 23.02.2026 | 92,00 | 92,00 | 92,00 | 92,00 | -0,16% | - |
| 20.02.2026 | 92,15 | 92,15 | 92,15 | 92,15 | -1,50% | - |
| 19.02.2026 | 94,10 | 94,15 | 93,55 | 93,55 | 0,32% | 40,00 |
| 18.02.2026 | 92,50 | 93,25 | 92,50 | 93,25 | -0,27% | 2,00 |
| 17.02.2026 | 92,90 | 93,50 | 92,90 | 93,50 | 1,03% | 5,00 |
| 16.02.2026 | 92,65 | 92,65 | 92,55 | 92,55 | 0,11% | 112,00 |
| 13.02.2026 | 92,05 | 92,45 | 91,40 | 92,45 | -5,13% | 235,00 |
| 12.02.2026 | 97,45 | 97,45 | 97,45 | 97,45 | -2,65% | - |
| 11.02.2026 | 100,50 | 101,30 | 100,10 | 100,10 | -0,69% | 115,00 |
| 10.02.2026 | 99,40 | 100,80 | 99,40 | 100,80 | 2,70% | 73,00 |
| 09.02.2026 | 99,50 | 99,50 | 98,15 | 98,15 | -0,46% | 85,00 |