20,300€
7,41%
Echtzeit-Aktienkurs Sky Perfect JSAT Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sky Perfect JSAT Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 07.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 06.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 05.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 04.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 30.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,95% | - |
| 29.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 28.04.2026 | 17,70 | 18,00 | 17,70 | 17,70 | 7,27% | 435,00 |
| 27.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -5,71% | - |
| 24.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 23.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 22.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -6,59% | - |
| 21.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | 25,00 |
| 20.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 17.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 3,47% | - |
| 16.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 15.04.2026 | 16,70 | 16,80 | 16,60 | 16,60 | -0,60% | 800,00 |
| 14.04.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 2,45% | 800,00 |
| 13.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | 50,00 |
| 10.04.2026 | 16,40 | 16,50 | 16,40 | 16,50 | -2,37% | 10,00 |
| 09.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 08.04.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 4,27% | 300,00 |
| 07.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 02.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 01.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 31.03.2026 | 16,10 | 16,10 | 15,90 | 15,90 | -0,62% | 924,00 |
| 30.03.2026 | 15,80 | 16,00 | 15,80 | 16,00 | -3,03% | 1.000,00 |
| 27.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 25.03.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 6,33% | 500,00 |
| 24.03.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 6,76% | 940,00 |
| 23.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 20.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 19.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 18.03.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 1,28% | 565,00 |
| 17.03.2026 | 15,20 | 15,90 | 15,20 | 15,60 | -3,70% | 2.300,00 |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 13.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 6,92% | - |
| 12.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 11.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 09.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,70% | - |
| 06.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 8,22% | - |
| 04.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 03.03.2026 | 15,60 | 15,60 | 15,00 | 15,00 | -5,06% | 200,00 |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 27.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 200,00 |
| 26.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 25.02.2026 | 15,10 | 15,40 | 15,10 | 15,40 | -1,28% | 244,00 |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 7,59% | - |
| 23.02.2026 | 16,40 | 16,40 | 14,50 | 14,50 | -5,23% | 1.314,00 |
| 20.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 19.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 400,00 |
| 18.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 17.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | 400,00 |
| 16.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 13.02.2026 | 15,40 | 15,60 | 15,40 | 15,50 | -3,13% | 1.300,00 |
| 12.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 11.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 10.02.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | 258,00 |
| 09.02.2026 | 14,70 | 15,40 | 14,70 | 15,40 | 6,21% | 1.000,00 |
| 06.02.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 5,07% | 650,00 |
| 05.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 04.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 11,11% | - |
| 03.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 29.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 6,96% | - |
| 28.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 27.01.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 0,85% | 1.000,00 |
| 26.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 23.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 22.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 21.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 20.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 19.01.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 3,36% | 20,00 |
| 16.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 15.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 14.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 13.01.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 3,48% | 85,00 |
| 12.01.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | 100,00 |
| 09.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 07.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 05.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 02.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 30.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 29.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 23.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 22.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 19.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 18.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 17.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 16.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 15.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 12.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 11.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 10.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |