18,188€
4,29%
Echtzeit-Aktienkurs Seiko Epson Corp.
Bid:
Ask:
Aktienkurse zur Seiko Epson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 1,93% | - |
| 23.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 0,29% | - |
| 22.09.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,26% | - |
| 21.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -0,03% | - |
| 18.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,61% | - |
| 17.09.2026 | 17,39 | 17,39 | 17,39 | 17,39 | 0,29% | - |
| 16.09.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 2,09% | - |
| 15.09.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -0,44% | - |
| 14.09.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 2,19% | - |
| 11.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,06% | - |
| 10.09.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -0,42% | - |
| 09.09.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -2,12% | - |
| 08.09.2026 | 16,47 | 16,95 | 16,47 | 16,95 | -0,96% | 5,00 |
| 07.09.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -2,12% | - |
| 04.09.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 1,51% | - |
| 03.09.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 0,70% | - |
| 02.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,70% | - |
| 01.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,84% | - |
| 31.08.2026 | 17,09 | 17,09 | 17,09 | 17,09 | 0,59% | - |
| 28.08.2026 | 16,99 | 16,99 | 16,99 | 16,99 | 1,92% | - |
| 27.08.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,60% | - |
| 26.08.2026 | 16,57 | 16,57 | 16,57 | 16,57 | 0,76% | - |
| 25.08.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 0,86% | - |
| 24.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,31% | - |
| 20.08.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 2,64% | - |
| 19.08.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -3,14% | - |
| 18.08.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,52% | - |
| 17.08.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -1,30% | - |
| 14.08.2026 | 16,89 | 16,89 | 16,89 | 16,89 | 0,21% | 4,00 |
| 13.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,99% | - |
| 12.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | -3,28% | - |
| 11.08.2026 | 17,43 | 17,43 | 17,25 | 17,25 | -1,40% | 120,00 |
| 10.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,19% | - |
| 07.08.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 1,18% | - |
| 06.08.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 3,45% | - |
| 05.08.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 1,46% | - |
| 04.08.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,25% | - |
| 03.08.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 2,90% | - |
| 31.07.2026 | 15,71 | 15,71 | 15,71 | 15,71 | 1,09% | - |
| 30.07.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,26% | - |
| 29.07.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,68% | - |
| 28.07.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -4,51% | - |
| 27.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 5,68% | 350,00 |
| 24.07.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -1,03% | - |
| 23.07.2026 | 15,49 | 15,49 | 15,49 | 15,49 | 0,13% | - |
| 22.07.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 1,64% | - |
| 21.07.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 2,49% | - |
| 20.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 1,19% | - |
| 17.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,88% | - |
| 16.07.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -0,69% | - |
| 15.07.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 0,50% | - |
| 14.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 2,89% | - |
| 13.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -3,38% | - |
| 10.07.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 3,75% | - |
| 09.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,38% | - |
| 08.07.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -2,43% | - |
| 07.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,06% | - |
| 06.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,89% | - |
| 03.07.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,47% | - |
| 02.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,74% | - |
| 01.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,21% | - |
| 30.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,91% | - |
| 29.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,66% | - |
| 26.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,84% | - |
| 25.06.2026 | 14,77 | 14,77 | 14,77 | 14,77 | 4,79% | - |
| 24.06.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -0,70% | - |
| 23.06.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -2,67% | - |
| 22.06.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,14% | - |
| 19.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,73% | - |
| 18.06.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 1,97% | - |
| 17.06.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -0,47% | - |
| 16.06.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -1,07% | - |
| 15.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 2,15% | - |
| 12.06.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -1,01% | - |
| 11.06.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -1,33% | - |
| 10.06.2026 | 14,99 | 14,99 | 14,99 | 14,99 | -3,45% | - |
| 09.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 2,11% | - |
| 08.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,38% | - |
| 05.06.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -2,20% | - |
| 04.06.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,12% | - |
| 03.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,07% | 330,00 |
| 02.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,03% | - |
| 01.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,10% | - |
| 29.05.2026 | 15,63 | 15,63 | 15,63 | 15,63 | 1,99% | - |
| 28.05.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 0,86% | - |
| 27.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,22% | - |
| 26.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 3,08% | - |
| 25.05.2026 | 15,07 | 15,08 | 15,07 | 15,08 | 12,12% | 360,00 |
| 22.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 4,06% | - |
| 21.05.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -0,77% | - |
| 20.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -2,33% | - |
| 19.05.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -0,34% | - |
| 18.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 1,75% | - |
| 15.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,64% | - |
| 14.05.2026 | 13,23 | 13,23 | 13,23 | 13,23 | -0,75% | - |
| 13.05.2026 | 13,29 | 13,33 | 13,29 | 13,33 | 1,02% | 80,00 |
| 12.05.2026 | 13,23 | 13,33 | 13,20 | 13,20 | 2,25% | 324,00 |
| 11.05.2026 | 12,90 | 12,91 | 12,90 | 12,91 | -0,73% | 40,00 |
| 08.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,09% | 295,00 |