15,693€
1,31%
Echtzeit-Aktienkurs Seiko Epson Corp.
Bid:
Ask:
Aktienkurse zur Seiko Epson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -1,03% | - |
| 23.07.2026 | 15,49 | 15,49 | 15,49 | 15,49 | 0,13% | - |
| 22.07.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 1,64% | - |
| 21.07.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 2,49% | - |
| 20.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 1,19% | - |
| 17.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,88% | - |
| 16.07.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -0,69% | - |
| 15.07.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 0,50% | - |
| 14.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 2,89% | - |
| 13.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -3,38% | - |
| 10.07.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 3,75% | - |
| 09.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,38% | - |
| 08.07.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -2,43% | - |
| 07.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,06% | - |
| 06.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,89% | - |
| 03.07.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,47% | - |
| 02.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,74% | - |
| 01.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,21% | - |
| 30.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,91% | - |
| 29.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,66% | - |
| 26.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,84% | - |
| 25.06.2026 | 14,77 | 14,77 | 14,77 | 14,77 | 4,79% | - |
| 24.06.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -0,70% | - |
| 23.06.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -2,67% | - |
| 22.06.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,14% | - |
| 19.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,73% | - |
| 18.06.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 1,97% | - |
| 17.06.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -0,47% | - |
| 16.06.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -1,07% | - |
| 15.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 2,15% | - |
| 12.06.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -1,01% | - |
| 11.06.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -1,33% | - |
| 10.06.2026 | 14,99 | 14,99 | 14,99 | 14,99 | -3,45% | - |
| 09.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 2,11% | - |
| 08.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,38% | - |
| 05.06.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -2,20% | - |
| 04.06.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,12% | - |
| 03.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,07% | 330,00 |
| 02.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,03% | - |
| 01.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,10% | - |
| 29.05.2026 | 15,63 | 15,63 | 15,63 | 15,63 | 1,99% | - |
| 28.05.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 0,86% | - |
| 27.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,22% | - |
| 26.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 3,08% | - |
| 25.05.2026 | 15,07 | 15,08 | 15,07 | 15,08 | 12,12% | 360,00 |
| 22.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 4,06% | - |
| 21.05.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -0,77% | - |
| 20.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -2,33% | - |
| 19.05.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -0,34% | - |
| 18.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 1,75% | - |
| 15.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,64% | - |
| 14.05.2026 | 13,23 | 13,23 | 13,23 | 13,23 | -0,75% | - |
| 13.05.2026 | 13,29 | 13,33 | 13,29 | 13,33 | 1,02% | 80,00 |
| 12.05.2026 | 13,23 | 13,33 | 13,20 | 13,20 | 2,25% | 324,00 |
| 11.05.2026 | 12,90 | 12,91 | 12,90 | 12,91 | -0,73% | 40,00 |
| 08.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,09% | 295,00 |
| 07.05.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 14,82% | - |
| 06.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,93% | - |
| 05.05.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -2,71% | - |
| 04.05.2026 | 11,61 | 11,62 | 11,45 | 11,62 | 6,36% | 1.195,00 |
| 30.04.2026 | 10,93 | 10,93 | 10,93 | 10,93 | -1,44% | - |
| 29.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | 0,05% | - |
| 28.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 2,36% | - |
| 27.04.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 0,84% | - |
| 24.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,60% | - |
| 23.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -0,32% | - |
| 22.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -1,75% | - |
| 21.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,62% | - |
| 20.04.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -1,15% | - |
| 17.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,93% | - |
| 16.04.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 1,13% | - |
| 15.04.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,41% | - |
| 14.04.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,78% | - |
| 13.04.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,32% | - |
| 10.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,85% | - |
| 09.04.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -1,02% | - |
| 08.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 3,84% | - |
| 07.04.2026 | 10,81 | 10,81 | 10,81 | 10,81 | 0,09% | - |
| 02.04.2026 | 10,50 | 10,80 | 10,50 | 10,80 | 1,89% | 500,00 |
| 01.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 31.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 30.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 27.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 26.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 23.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 20.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 19.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 18.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 17.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 16.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 13.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 12.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 11.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 10.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 06.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 05.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 04.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |