17,000€
1,19%
Echtzeit-Aktienkurs ANA HOLDINGS INC.
Bid:
Ask:
Aktienkurse zur ANA HOLDINGS INC. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
03.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
02.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
01.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
30.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | 60,00 |
27.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
26.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
25.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
24.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
23.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
20.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
19.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
18.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
17.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
16.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 236,00 |
13.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
12.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
11.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
10.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
09.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
06.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
05.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
04.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
03.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
02.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
30.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
29.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
28.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
27.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
26.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
23.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
22.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
21.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
20.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
19.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
16.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
15.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
14.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
13.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
12.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
09.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
08.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
07.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
06.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
05.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
02.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
30.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
29.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
28.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
25.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
24.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
23.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
22.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
17.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
16.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
15.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
14.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
11.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
10.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
09.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
08.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
07.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
04.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
03.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
02.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
01.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
31.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
28.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
27.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
26.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
25.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
24.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
21.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
20.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
19.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
18.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
17.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
14.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
13.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
12.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
11.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
10.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
07.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | 50,00 |
06.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
05.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
04.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
03.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
28.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
27.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
26.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
25.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
24.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
21.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
20.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
19.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
18.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
17.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
14.02.2025 | 17,90 | 17,90 | 17,70 | 17,70 | -1,12% | 400,00 |
13.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
12.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |