21,000€
12,90%
Echtzeit-Aktienkurs Taiyo Yuden Co. Ltd.
Bid:
Ask:
Aktienkurse zur Taiyo Yuden Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 21,00 | 21,20 | 20,80 | 21,00 | 12,90% | - |
| 06.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 05.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 04.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 03.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 02.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 30.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 29.01.2026 | 17,60 | 17,70 | 17,40 | 17,70 | -0,56% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 27.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 26.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -5,15% | - |
| 23.01.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 1,04% | 50,00 |
| 22.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 21.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 20.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 19.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 16.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 15.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 14.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 5,95% | - |
| 13.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 12.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | 171,00 |
| 09.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 08.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -5,61% | - |
| 07.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 06.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 05.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 02.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 30.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 29.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 23.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 22.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 19.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 18.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 17.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 16.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 15.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 12.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 11.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 10.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 09.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 08.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 05.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 04.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 03.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 5,76% | - |
| 02.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 01.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 4,55% | - |
| 28.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 27.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 26.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 25.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 24.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 21.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 20.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 19.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 18.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | 35,00 |
| 17.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 14.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 13.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 12.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 11.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 10.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 07.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -14,66% | 138,00 |
| 06.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 05.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -5,56% | - |
| 04.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 03.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 31.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 30.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 130,00 |
| 29.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 28.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 27.10.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 4,50% | 44,00 |
| 24.10.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 8,82% | 138,00 |
| 23.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 22.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 21.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 17.10.2025 | 19,10 | 19,80 | 19,10 | 19,80 | 0,00% | 150,00 |
| 16.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 15.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 14.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 13.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 10.10.2025 | 19,50 | 20,00 | 19,50 | 20,00 | -1,96% | 212,00 |
| 09.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 07.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 06.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 03.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 02.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 01.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 30.09.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 3,23% | 200,00 |
| 29.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 26.09.2025 | 18,90 | 19,20 | 18,90 | 19,20 | 1,05% | 212,00 |
| 25.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 24.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 23.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 22.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 9,44% | - |
| 19.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 18.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 17.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 16.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |