13,400€
Echtzeit-Aktienkurs TAIYO YUDEN CO. LTD
Bid:
Ask:
Aktienkurse zur TAIYO YUDEN CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 21.11.2024 | 13,60 | 13,80 | 13,40 | 13,80 | 6,98% | - |
| 20.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 19.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 18.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 15.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 14.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 12.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 11.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 08.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 07.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -12,73% | - |
| 06.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 05.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 04.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 01.11.2024 | 15,70 | 16,40 | 15,70 | 16,40 | 1,86% | 152,00 |
| 31.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 30.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 29.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 28.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 25.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 24.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 23.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 22.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 21.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 18.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 17.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 16.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 15.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 14.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 11.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 10.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 09.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 08.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 07.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 04.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 03.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 02.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 01.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 30.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | - |
| 27.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 26.09.2024 | 19,00 | 19,60 | 19,00 | 19,60 | 6,52% | 200,00 |
| 25.09.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 24.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 23.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 20.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 19.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 18.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 17.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 16.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 13.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 12.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 11.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 10.09.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -5,56% | - |
| 09.09.2024 | 19,40 | 19,80 | 19,40 | 19,80 | -1,00% | 200,00 |
| 06.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 05.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 04.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 03.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.09.2024 | 22,20 | 22,20 | 22,00 | 22,00 | -0,90% | - |
| 30.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 29.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 28.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 27.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 26.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 23.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 22.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 21.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 20.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 19.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 16.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 15.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 14.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 13.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 12.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 08.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 07.08.2024 | 24,20 | 24,20 | 22,20 | 22,20 | -3,48% | 190,00 |
| 06.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 7,48% | - |
| 05.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -14,40% | - |
| 02.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -5,30% | - |
| 01.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 31.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 30.07.2024 | 27,00 | 27,80 | 27,00 | 27,80 | 2,21% | 200,00 |
| 29.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 26.07.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | 200,00 |
| 25.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 24.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 23.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 19.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 18.07.2024 | 29,20 | 29,20 | 29,00 | 29,00 | -2,03% | 230,00 |
| 17.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 16.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 9,02% | - |
| 15.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 12.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 11.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 10.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 09.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 08.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |