10,590€
2,47%
Echtzeit-Aktienkurs Dai-Ichi Life Holdings Inc.
Bid:
Ask:
Aktienkurse zur Dai-Ichi Life Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,40 | 10,55 | 10,39 | 10,55 | 2,08% | - |
| 11.11.2026 | 10,19 | 10,34 | 10,19 | 10,34 | 2,63% | - |
| 10.11.2026 | 10,05 | 10,07 | 10,05 | 10,07 | -0,35% | - |
| 09.11.2026 | 9,82 | 10,11 | 9,81 | 10,11 | 3,41% | - |
| 06.11.2026 | 9,53 | 9,77 | 9,53 | 9,77 | -0,37% | - |
| 05.11.2026 | 10,18 | 10,18 | 9,81 | 9,81 | -2,70% | - |
| 04.11.2026 | 10,02 | 10,08 | 10,02 | 10,08 | 1,80% | - |
| 03.11.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,28% | - |
| 02.11.2026 | 10,03 | 10,08 | 10,03 | 10,03 | -0,30% | 300,00 |
| 30.10.2026 | 10,09 | 10,09 | 10,06 | 10,06 | -1,13% | - |
| 29.10.2026 | 10,20 | 10,21 | 10,18 | 10,18 | 0,89% | - |
| 28.10.2026 | 10,13 | 10,13 | 10,07 | 10,09 | -2,18% | - |
| 27.10.2026 | 10,21 | 10,33 | 10,21 | 10,31 | -0,39% | - |
| 26.10.2026 | 10,25 | 10,35 | 10,25 | 10,35 | 2,02% | - |
| 23.10.2026 | 10,22 | 10,22 | 10,15 | 10,15 | -0,29% | - |
| 22.10.2026 | 10,15 | 10,19 | 10,15 | 10,18 | 0,79% | - |
| 21.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,70% | - |
| 20.10.2026 | 9,91 | 10,03 | 9,91 | 10,03 | -3,56% | - |
| 19.10.2026 | 10,38 | 10,40 | 10,38 | 10,40 | 1,96% | - |
| 16.10.2026 | 10,21 | 10,21 | 10,20 | 10,20 | 0,49% | - |
| 15.10.2026 | 10,03 | 10,15 | 10,02 | 10,15 | 1,20% | - |
| 14.10.2026 | 10,09 | 10,14 | 10,03 | 10,03 | -1,33% | - |
| 13.10.2026 | 10,19 | 10,20 | 10,16 | 10,16 | 2,69% | - |
| 12.10.2026 | 9,89 | 9,89 | 9,88 | 9,89 | 0,26% | - |
| 09.10.2026 | 9,97 | 9,97 | 9,87 | 9,87 | -0,32% | - |
| 08.10.2026 | 10,05 | 10,05 | 9,90 | 9,90 | -2,13% | - |
| 07.10.2026 | 10,50 | 10,50 | 10,12 | 10,12 | -0,98% | 20,00 |
| 06.10.2026 | 10,22 | 10,25 | 10,22 | 10,22 | 1,84% | - |
| 05.10.2026 | 10,08 | 10,08 | 10,01 | 10,03 | -0,40% | - |
| 02.10.2026 | 9,94 | 10,07 | 9,94 | 10,07 | 1,68% | - |
| 01.10.2026 | 9,96 | 9,96 | 9,86 | 9,90 | -4,72% | - |
| 30.09.2026 | 10,47 | 10,47 | 10,38 | 10,40 | -0,19% | - |
| 29.09.2026 | 10,34 | 10,42 | 10,34 | 10,42 | -1,88% | - |
| 28.09.2026 | 10,67 | 10,69 | 10,62 | 10,62 | 1,63% | - |
| 25.09.2026 | 10,45 | 10,47 | 10,45 | 10,45 | 2,75% | - |
| 24.09.2026 | 10,24 | 10,24 | 10,17 | 10,17 | -3,60% | - |
| 23.09.2026 | 10,40 | 10,55 | 10,40 | 10,55 | 1,30% | - |
| 22.09.2026 | 10,37 | 10,41 | 10,37 | 10,41 | 0,39% | - |
| 21.09.2026 | 10,39 | 10,39 | 10,37 | 10,37 | -1,38% | - |
| 18.09.2026 | 10,53 | 10,53 | 10,52 | 10,52 | -2,09% | - |
| 17.09.2026 | 10,61 | 10,74 | 10,61 | 10,74 | 1,51% | - |
| 16.09.2026 | 10,40 | 10,62 | 10,40 | 10,58 | 1,34% | 290,00 |
| 15.09.2026 | 10,47 | 10,47 | 10,44 | 10,44 | -0,81% | - |
| 14.09.2026 | 10,54 | 10,54 | 10,53 | 10,53 | 0,19% | - |
| 11.09.2026 | 10,40 | 10,51 | 10,40 | 10,51 | 5,64% | - |
| 10.09.2026 | 10,07 | 10,09 | 9,94 | 9,94 | -0,86% | - |
| 09.09.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -2,43% | - |
| 08.09.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,54% | - |
| 07.09.2026 | 10,15 | 10,27 | 10,15 | 10,23 | -0,78% | - |
| 04.09.2026 | 10,22 | 10,48 | 10,18 | 10,31 | 0,34% | 12,00 |
| 03.09.2026 | 10,19 | 10,27 | 10,19 | 10,27 | 3,76% | - |
| 02.09.2026 | 9,85 | 9,90 | 9,84 | 9,90 | -0,68% | - |
| 01.09.2026 | 9,97 | 9,97 | 9,76 | 9,97 | 2,85% | - |
| 31.08.2026 | 9,86 | 9,86 | 9,69 | 9,69 | -1,22% | - |
| 28.08.2026 | 9,79 | 9,81 | 9,79 | 9,81 | 2,02% | - |
| 27.08.2026 | 9,61 | 9,68 | 9,61 | 9,62 | -0,17% | - |
| 26.08.2026 | 9,68 | 9,68 | 9,63 | 9,63 | 0,84% | - |
| 25.08.2026 | 9,55 | 9,84 | 9,55 | 9,55 | 2,07% | 101,00 |
| 24.08.2026 | 9,55 | 9,55 | 9,36 | 9,36 | -2,03% | - |
| 21.08.2026 | 9,51 | 9,55 | 9,51 | 9,55 | 2,84% | - |
| 20.08.2026 | 9,36 | 9,36 | 9,29 | 9,29 | -5,44% | - |
| 19.08.2026 | 9,44 | 9,82 | 9,44 | 9,82 | 1,55% | 30,00 |
| 18.08.2026 | 9,81 | 9,82 | 9,67 | 9,67 | -2,32% | - |
| 17.08.2026 | 9,91 | 9,91 | 9,84 | 9,90 | -1,03% | - |
| 14.08.2026 | 9,97 | 10,05 | 9,97 | 10,01 | -2,49% | - |
| 13.08.2026 | 10,10 | 10,27 | 10,10 | 10,26 | 0,29% | - |
| 12.08.2026 | 10,09 | 10,23 | 10,09 | 10,23 | 4,49% | - |
| 11.08.2026 | 9,79 | 9,80 | 9,79 | 9,79 | -0,35% | - |
| 10.08.2026 | 9,90 | 9,90 | 9,82 | 9,82 | -6,79% | - |
| 07.08.2026 | 10,44 | 10,54 | 10,44 | 10,54 | -0,14% | - |
| 06.08.2026 | 10,33 | 10,56 | 10,33 | 10,56 | 1,73% | - |
| 05.08.2026 | 10,36 | 10,38 | 10,36 | 10,38 | 1,67% | - |
| 04.08.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -0,97% | - |
| 03.08.2026 | 10,31 | 10,31 | 10,31 | 10,31 | 1,63% | - |
| 31.07.2026 | 10,15 | 10,15 | 10,14 | 10,14 | -2,45% | - |
| 30.07.2026 | 9,98 | 10,40 | 9,98 | 10,40 | 6,07% | - |
| 29.07.2026 | 10,22 | 10,71 | 9,80 | 9,80 | -2,54% | 200,00 |
| 28.07.2026 | 10,09 | 10,09 | 10,06 | 10,06 | -1,28% | - |
| 27.07.2026 | 10,26 | 10,34 | 10,19 | 10,19 | -0,20% | - |
| 24.07.2026 | 10,11 | 10,21 | 10,11 | 10,21 | 2,05% | - |
| 23.07.2026 | 10,01 | 10,06 | 10,00 | 10,00 | -0,79% | - |
| 22.07.2026 | 10,03 | 10,08 | 10,03 | 10,08 | 0,55% | - |
| 21.07.2026 | 9,78 | 10,03 | 9,78 | 10,03 | 4,54% | - |
| 20.07.2026 | 9,57 | 9,59 | 9,57 | 9,59 | 1,55% | - |
| 17.07.2026 | 9,48 | 9,48 | 9,44 | 9,44 | -1,97% | - |
| 16.07.2026 | 9,74 | 9,74 | 9,63 | 9,63 | -1,93% | - |
| 15.07.2026 | 10,00 | 10,00 | 9,82 | 9,82 | -1,52% | - |
| 14.07.2026 | 9,85 | 9,98 | 9,85 | 9,98 | 1,38% | - |
| 13.07.2026 | 9,78 | 9,84 | 9,78 | 9,84 | -0,83% | - |
| 10.07.2026 | 9,88 | 9,92 | 9,88 | 9,92 | -1,62% | - |
| 09.07.2026 | 9,92 | 10,09 | 9,92 | 10,09 | 3,35% | - |
| 08.07.2026 | 9,96 | 9,96 | 9,76 | 9,76 | -0,16% | - |
| 07.07.2026 | 9,93 | 9,93 | 9,77 | 9,77 | -4,41% | - |
| 06.07.2026 | 9,98 | 10,23 | 9,98 | 10,23 | 4,17% | - |
| 03.07.2026 | 9,82 | 10,06 | 9,81 | 9,82 | 2,04% | 10,00 |
| 02.07.2026 | 9,73 | 9,73 | 9,60 | 9,62 | 1,54% | - |
| 01.07.2026 | 9,45 | 9,57 | 9,45 | 9,47 | -0,84% | - |
| 30.06.2026 | 9,52 | 9,55 | 9,46 | 9,55 | 1,86% | - |
| 29.06.2026 | 9,17 | 9,38 | 9,17 | 9,38 | 1,32% | - |
| 26.06.2026 | 9,26 | 9,28 | 9,26 | 9,26 | 3,63% | - |