26,800€
Echtzeit-Aktienkurs DIC Corp.
Bid:
Ask:
Aktienkurse zur DIC Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 26,80 | 26,80 | 26,60 | 26,80 | 0,00% | - |
| 03.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 02.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 01.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
| 31.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 28.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 27.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 26.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 25.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 24.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 21.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 20.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 19.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 18.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 17.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 14.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -4,52% | - |
| 13.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 12.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 11.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 10.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 14,96% | - |
| 07.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 06.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 05.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 04.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 03.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 31.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 30.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 29.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 27.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 24.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 23.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 22.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 21.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 17.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 16.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 15.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 14.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 13.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 10.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 08.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 07.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 06.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 03.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 02.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 01.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 30.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 26.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 25.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 24.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 23.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 17.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 16.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 15.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 12.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 11.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 10.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 09.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 08.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
| 05.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 04.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 03.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 02.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 01.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 29.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 28.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 27.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 26.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 25.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 22.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 20.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 6,25% | - |
| 15.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 10,89% | - |
| 14.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 12.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 11.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 08.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 07.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 06.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 05.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 04.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 30.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 29.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 28.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 24.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 22.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 21.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 20.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 17.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |