15,700€
3,97%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 11.11.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 10.11.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 09.11.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 06.11.2026 | 14,30 | 14,80 | 14,30 | 14,80 | -5,13% | 50,00 |
| 05.11.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 04.11.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 03.11.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 02.11.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 30.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 29.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 28.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 27.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.10.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 23.10.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 22.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 21.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 20.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 19.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 16.10.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 2,60% | 33,00 |
| 15.10.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 14.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 13.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 09.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 08.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | 30,00 |
| 07.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 06.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 05.10.2026 | 16,90 | 17,30 | 16,90 | 17,30 | 4,22% | 84,00 |
| 02.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 01.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 30.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 29.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 28.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 25.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 24.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 23.09.2026 | 16,30 | 16,30 | 16,20 | 16,20 | 0,00% | 3,00 |
| 22.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 18.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 17.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 16.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 15.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 14.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 11.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 10.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 08.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 07.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 04.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 03.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 01.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 31.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 28.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 27.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 26.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 25.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 24.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 199,00 |
| 21.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 20.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | 4,00 |
| 19.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | 50,00 |
| 18.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 17.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | 50,00 |
| 14.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 13.08.2026 | 17,80 | 18,20 | 17,80 | 18,20 | 4,00% | 125,00 |
| 12.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 11.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 10.08.2026 | 17,20 | 17,40 | 17,20 | 17,30 | 4,85% | 89,00 |
| 07.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 06.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 04.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 03.08.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 2,55% | 19,00 |
| 31.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 30.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 29.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 28.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 27.07.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 4,24% | 90,00 |
| 24.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 22.07.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 1,78% | 200,00 |
| 21.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 20.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 16.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 15.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 14.07.2026 | 16,90 | 17,20 | 16,90 | 17,20 | 2,99% | 62,00 |
| 13.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 10.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 09.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 08.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 07.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 06.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 03.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 1,00 |
| 02.07.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | 50,00 |
| 01.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 30.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 29.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 26.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |