48,945€
-0,76%
Echtzeit-Aktienkurs SCREEN HOLDINGS CO. LTD.
Bid:
Ask:
Aktienkurse zur SCREEN HOLDINGS CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 48,21 | 48,21 | 48,21 | 48,21 | -2,25% | - |
| 11.11.2026 | 49,32 | 49,32 | 49,32 | 49,32 | 4,47% | 3,00 |
| 10.11.2026 | 47,10 | 47,21 | 47,10 | 47,21 | -0,36% | 200,00 |
| 09.11.2026 | 44,73 | 47,38 | 44,73 | 47,38 | 5,17% | 30,00 |
| 06.11.2026 | 44,00 | 45,05 | 44,00 | 45,05 | 4,84% | 1,00 |
| 05.11.2026 | 43,17 | 43,85 | 42,97 | 42,97 | -14,23% | 5,00 |
| 04.11.2026 | 50,40 | 50,80 | 50,10 | 50,10 | -3,69% | 1.199,00 |
| 03.11.2026 | 51,66 | 52,02 | 51,66 | 52,02 | -0,73% | 29,00 |
| 02.11.2026 | 51,60 | 52,48 | 51,60 | 52,40 | -18,13% | 11,00 |
| 30.10.2026 | 63,20 | 64,00 | 63,20 | 64,00 | -6,73% | 1,00 |
| 29.10.2026 | 68,62 | 68,62 | 68,62 | 68,62 | -0,55% | - |
| 28.10.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 6,28% | - |
| 27.10.2026 | 64,92 | 64,92 | 64,92 | 64,92 | 2,56% | - |
| 26.10.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -3,33% | - |
| 23.10.2026 | 65,22 | 66,36 | 65,22 | 65,48 | -1,71% | 148,00 |
| 22.10.2026 | 66,30 | 66,84 | 66,30 | 66,62 | -8,03% | 32,00 |
| 21.10.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 1,63% | - |
| 20.10.2026 | 71,28 | 71,28 | 71,28 | 71,28 | -4,73% | - |
| 19.10.2026 | 74,82 | 74,82 | 74,82 | 74,82 | -3,63% | - |
| 16.10.2026 | 77,64 | 77,64 | 77,64 | 77,64 | 0,70% | - |
| 15.10.2026 | 76,10 | 77,10 | 76,10 | 77,10 | -10,01% | 400,00 |
| 14.10.2026 | 84,12 | 85,68 | 84,12 | 85,68 | -2,08% | 200,00 |
| 13.10.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -5,77% | - |
| 12.10.2026 | 92,86 | 92,86 | 92,86 | 92,86 | -0,32% | - |
| 09.10.2026 | 93,16 | 93,16 | 93,16 | 93,16 | 5,24% | - |
| 08.10.2026 | 90,12 | 90,12 | 88,52 | 88,52 | -1,27% | 100,00 |
| 07.10.2026 | 89,66 | 89,66 | 89,66 | 89,66 | -1,23% | - |
| 06.10.2026 | 90,78 | 90,78 | 90,78 | 90,78 | 2,76% | - |
| 05.10.2026 | 88,34 | 88,34 | 88,34 | 88,34 | 0,00% | - |
| 02.10.2026 | 86,62 | 88,34 | 86,62 | 88,34 | 2,70% | 31,00 |
| 01.10.2026 | 86,02 | 86,76 | 86,02 | 86,02 | 4,60% | 42,00 |
| 30.09.2026 | 81,60 | 82,24 | 81,60 | 82,24 | 2,85% | 40,00 |
| 29.09.2026 | 79,96 | 79,96 | 79,96 | 79,96 | 2,57% | - |
| 28.09.2026 | 77,96 | 77,96 | 77,96 | 77,96 | 2,50% | - |
| 25.09.2026 | 76,06 | 76,06 | 76,06 | 76,06 | 3,79% | - |
| 24.09.2026 | 73,28 | 73,28 | 73,28 | 73,28 | 1,24% | - |
| 23.09.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 0,86% | - |
| 22.09.2026 | 71,76 | 71,76 | 71,76 | 71,76 | 1,30% | - |
| 21.09.2026 | 70,84 | 70,84 | 70,84 | 70,84 | 0,68% | - |
| 18.09.2026 | 70,36 | 70,36 | 70,36 | 70,36 | 2,78% | - |
| 17.09.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -2,78% | - |
| 16.09.2026 | 70,42 | 70,42 | 70,42 | 70,42 | 4,23% | - |
| 15.09.2026 | 67,56 | 67,56 | 67,56 | 67,56 | 0,09% | - |
| 14.09.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -0,76% | - |
| 11.09.2026 | 68,02 | 68,02 | 68,02 | 68,02 | -5,92% | 60,00 |
| 10.09.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -0,36% | - |
| 09.09.2026 | 72,56 | 72,56 | 72,56 | 72,56 | -2,45% | - |
| 08.09.2026 | 74,38 | 74,38 | 74,38 | 74,38 | 0,24% | - |
| 07.09.2026 | 74,20 | 74,20 | 74,20 | 74,20 | 4,60% | - |
| 04.09.2026 | 70,94 | 70,94 | 70,94 | 70,94 | -0,28% | - |
| 03.09.2026 | 71,14 | 71,14 | 71,14 | 71,14 | -0,28% | - |
| 02.09.2026 | 71,34 | 71,34 | 71,34 | 71,34 | -1,98% | - |
| 01.09.2026 | 72,78 | 72,78 | 72,78 | 72,78 | -0,30% | - |
| 31.08.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -0,52% | - |
| 28.08.2026 | 73,38 | 73,38 | 73,38 | 73,38 | -0,62% | - |
| 27.08.2026 | 72,56 | 73,84 | 72,56 | 73,84 | 4,12% | 200,00 |
| 26.08.2026 | 70,92 | 70,92 | 70,92 | 70,92 | -0,73% | - |
| 25.08.2026 | 71,44 | 71,44 | 71,44 | 71,44 | 0,88% | - |
| 24.08.2026 | 70,82 | 70,82 | 70,82 | 70,82 | 2,22% | - |
| 21.08.2026 | 69,28 | 69,28 | 69,28 | 69,28 | -0,49% | - |
| 20.08.2026 | 69,62 | 69,62 | 69,62 | 69,62 | -1,78% | - |
| 19.08.2026 | 70,88 | 70,88 | 70,88 | 70,88 | -3,59% | - |
| 18.08.2026 | 73,52 | 73,52 | 73,52 | 73,52 | -6,84% | - |
| 17.08.2026 | 78,92 | 78,92 | 78,92 | 78,92 | 2,84% | - |
| 14.08.2026 | 76,74 | 76,74 | 76,74 | 76,74 | -0,03% | - |
| 13.08.2026 | 76,76 | 76,76 | 76,76 | 76,76 | 3,01% | - |
| 12.08.2026 | 74,52 | 74,52 | 74,52 | 74,52 | 4,60% | - |
| 11.08.2026 | 71,24 | 71,24 | 71,24 | 71,24 | -0,14% | - |
| 10.08.2026 | 71,34 | 71,34 | 71,34 | 71,34 | 0,03% | - |
| 07.08.2026 | 71,32 | 71,32 | 71,32 | 71,32 | -4,91% | - |
| 06.08.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -0,87% | - |
| 05.08.2026 | 75,26 | 75,66 | 75,26 | 75,66 | 5,73% | 1,00 |
| 04.08.2026 | 71,56 | 71,56 | 71,56 | 71,56 | 5,48% | - |
| 03.08.2026 | 67,84 | 67,84 | 67,84 | 67,84 | 0,68% | - |
| 31.07.2026 | 67,80 | 67,80 | 67,38 | 67,38 | 3,38% | 23,00 |
| 30.07.2026 | 63,68 | 65,18 | 63,68 | 65,18 | 2,20% | 38,00 |
| 29.07.2026 | 61,48 | 63,78 | 61,48 | 63,78 | -15,12% | 59,00 |
| 28.07.2026 | 75,14 | 75,14 | 75,14 | 75,14 | -11,20% | - |
| 27.07.2026 | 84,62 | 84,62 | 84,62 | 84,62 | -0,52% | - |
| 24.07.2026 | 85,06 | 85,06 | 85,06 | 85,06 | -2,50% | - |
| 23.07.2026 | 89,14 | 89,14 | 87,24 | 87,24 | -1,45% | 42,00 |
| 22.07.2026 | 88,52 | 88,52 | 88,52 | 88,52 | -2,73% | - |
| 21.07.2026 | 90,70 | 91,00 | 90,70 | 91,00 | 4,77% | 275,00 |
| 20.07.2026 | 86,86 | 86,86 | 86,86 | 86,86 | -0,05% | - |
| 17.07.2026 | 86,86 | 86,90 | 86,80 | 86,90 | -12,24% | 138,00 |
| 16.07.2026 | 97,24 | 99,02 | 97,24 | 99,02 | -2,44% | 200,00 |
| 15.07.2026 | 102,40 | 102,40 | 101,50 | 101,50 | 3,91% | 110,00 |
| 14.07.2026 | 97,68 | 97,68 | 97,68 | 97,68 | 0,89% | - |
| 13.07.2026 | 95,80 | 96,82 | 95,80 | 96,82 | -1,06% | 135,00 |
| 10.07.2026 | 98,10 | 98,10 | 97,86 | 97,86 | 0,49% | 8,00 |
| 09.07.2026 | 95,08 | 97,38 | 95,08 | 97,38 | 4,19% | 75,00 |
| 08.07.2026 | 91,28 | 93,46 | 88,64 | 93,46 | 6,20% | 150,00 |
| 07.07.2026 | 92,50 | 92,50 | 88,00 | 88,00 | -8,68% | 241,00 |
| 06.07.2026 | 96,36 | 96,36 | 96,36 | 96,36 | -4,45% | 40,00 |
| 03.07.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 3,97% | - |
| 02.07.2026 | 98,26 | 98,26 | 97,00 | 97,00 | -5,41% | 266,00 |
| 01.07.2026 | 104,05 | 106,50 | 102,55 | 102,55 | 6,31% | 91,00 |
| 30.06.2026 | 96,46 | 96,46 | 96,46 | 96,46 | 5,93% | - |
| 29.06.2026 | 90,00 | 91,06 | 90,00 | 91,06 | 2,25% | 20,00 |
| 26.06.2026 | 89,56 | 89,56 | 89,06 | 89,06 | -6,29% | 106,00 |