7,793€
6,28%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 7,33 | 7,33 | 7,33 | 7,33 | 1,21% | - |
| 11.06.2026 | 7,24 | 7,24 | 7,24 | 7,24 | -4,42% | - |
| 10.06.2026 | 7,58 | 7,58 | 7,58 | 7,58 | -2,61% | - |
| 09.06.2026 | 7,78 | 7,78 | 7,78 | 7,78 | -3,10% | - |
| 08.06.2026 | 8,03 | 8,03 | 8,03 | 8,03 | 4,22% | - |
| 05.06.2026 | 7,71 | 7,71 | 7,71 | 7,71 | 1,64% | - |
| 04.06.2026 | 7,58 | 7,58 | 7,58 | 7,58 | -3,45% | - |
| 03.06.2026 | 7,85 | 7,85 | 7,85 | 7,85 | -1,42% | - |
| 02.06.2026 | 7,97 | 7,97 | 7,97 | 7,97 | -4,35% | - |
| 01.06.2026 | 8,33 | 8,33 | 8,33 | 8,33 | -4,52% | - |
| 29.05.2026 | 8,72 | 8,72 | 8,72 | 8,72 | 8,07% | - |
| 28.05.2026 | 8,07 | 8,07 | 8,07 | 8,07 | -0,37% | - |
| 27.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -2,07% | - |
| 26.05.2026 | 8,27 | 8,27 | 8,27 | 8,27 | -2,99% | - |
| 25.05.2026 | 8,53 | 8,53 | 8,53 | 8,53 | 5,64% | - |
| 22.05.2026 | 8,07 | 8,07 | 8,07 | 8,07 | -4,48% | - |
| 21.05.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 3,81% | 1.500,00 |
| 20.05.2026 | 8,14 | 8,14 | 8,14 | 8,14 | -1,39% | - |
| 19.05.2026 | 8,26 | 8,26 | 8,26 | 8,26 | -5,42% | - |
| 18.05.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -3,24% | - |
| 15.05.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -2,75% | - |
| 14.05.2026 | 9,28 | 9,28 | 9,28 | 9,28 | 7,27% | - |
| 13.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -0,03% | - |
| 12.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -5,56% | - |
| 11.05.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 6,01% | - |
| 08.05.2026 | 8,64 | 8,64 | 8,64 | 8,64 | -2,35% | 22,00 |
| 07.05.2026 | 8,95 | 8,95 | 8,85 | 8,85 | -6,03% | 318,00 |
| 06.05.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 0,92% | - |
| 05.05.2026 | 9,33 | 9,33 | 9,33 | 9,33 | 0,34% | - |
| 04.05.2026 | 9,29 | 9,30 | 9,29 | 9,30 | 1,05% | 500,00 |
| 30.04.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -3,82% | - |
| 29.04.2026 | 9,73 | 9,73 | 9,57 | 9,57 | -2,31% | 500,00 |
| 28.04.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -2,88% | - |
| 27.04.2026 | 10,04 | 10,08 | 10,04 | 10,08 | -5,46% | 600,00 |
| 24.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,58% | - |
| 23.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,83% | - |
| 21.04.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -7,72% | - |
| 20.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,69% | 100,00 |
| 17.04.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -2,76% | - |
| 16.04.2026 | 11,59 | 11,88 | 11,59 | 11,88 | 0,71% | 404,00 |
| 15.04.2026 | 11,55 | 11,80 | 11,55 | 11,80 | 10,40% | 384,00 |
| 14.04.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 1,87% | - |
| 13.04.2026 | 10,49 | 10,49 | 10,49 | 10,49 | -2,98% | - |
| 10.04.2026 | 10,83 | 10,83 | 10,81 | 10,81 | -2,79% | 200,00 |
| 09.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,40% | - |
| 08.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 4,33% | - |
| 07.04.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -1,69% | - |
| 02.04.2026 | 10,90 | 11,00 | 10,90 | 11,00 | -9,09% | 5.000,00 |
| 01.04.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 8,04% | 75,00 |
| 31.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 30.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 27.03.2026 | 11,60 | 11,60 | 11,50 | 11,50 | 5,50% | 2.000,00 |
| 26.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 25.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | 200,00 |
| 24.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 8,42% | - |
| 23.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | - |
| 20.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 17.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | - |
| 16.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,01% | - |
| 13.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 12.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 11.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 10.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 09.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 06.03.2026 | 10,50 | 10,80 | 10,40 | 10,60 | 3,92% | 1.213,00 |
| 05.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -7,27% | 200,00 |
| 04.03.2026 | 10,20 | 11,00 | 10,20 | 11,00 | 4,76% | 520,00 |
| 03.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -15,32% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -8,15% | 3.220,00 |
| 27.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | 300,00 |
| 25.02.2026 | 12,70 | 12,70 | 12,60 | 12,60 | 2,44% | 300,00 |
| 24.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -13,38% | - |
| 23.02.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 3,65% | 1.887,00 |
| 20.02.2026 | 13,40 | 13,80 | 13,40 | 13,70 | -25,95% | 1.250,00 |
| 19.02.2026 | 15,80 | 18,80 | 15,80 | 18,50 | 16,35% | 780,00 |
| 18.02.2026 | 16,20 | 16,30 | 15,90 | 15,90 | -10,67% | 1.450,00 |
| 17.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | 300,00 |
| 16.02.2026 | 16,30 | 17,30 | 16,30 | 17,30 | 19,31% | 2.200,00 |
| 13.02.2026 | 13,50 | 15,00 | 13,50 | 14,50 | 11,54% | 912,00 |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 11.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 09.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 180,00 |
| 06.02.2026 | 11,90 | 12,00 | 11,90 | 12,00 | -4,00% | 520,00 |
| 05.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 04.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 03.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 30.01.2026 | 12,40 | 12,40 | 12,10 | 12,10 | 2,54% | 125,00 |
| 29.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | 700,00 |
| 28.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 27.01.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,78% | 150,00 |
| 26.01.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 8,47% | 600,00 |
| 23.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 65,00 |
| 22.01.2026 | 11,70 | 11,80 | 11,70 | 11,80 | -5,60% | 1.900,00 |
| 21.01.2026 | 11,90 | 12,50 | 11,90 | 12,50 | 6,84% | 250,00 |