12,100€
3,42%
Echtzeit-Aktienkurs Resona Holdings Inc.
Bid:
Ask:
Aktienkurse zur Resona Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 02.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 01.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 30.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 29.06.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 26.06.2026 | 11,10 | 11,20 | 11,10 | 11,20 | -0,88% | - |
| 25.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 24.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 23.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 22.06.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | 200,00 |
| 19.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 18.06.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 5,22% | - |
| 17.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 16.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 2,65% | - |
| 12.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 11.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 10.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,10 | 11,10 | -1,77% | - |
| 08.06.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
| 05.06.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | - |
| 04.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 03.06.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 0,93% | - |
| 02.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 01.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 29.05.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 28.05.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 27.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 26.05.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,88% | - |
| 25.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 22.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 21.05.2026 | 11,40 | 11,40 | 11,30 | 11,30 | 4,63% | - |
| 20.05.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -4,42% | - |
| 19.05.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 3,67% | 50,00 |
| 18.05.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | - |
| 15.05.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 4,76% | - |
| 14.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 13.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 12.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 11.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 08.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 07.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 05.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 04.05.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 30.04.2026 | 10,20 | 10,50 | 10,20 | 10,50 | 0,00% | - |
| 29.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 28.04.2026 | 10,60 | 10,60 | 10,40 | 10,40 | 7,77% | - |
| 27.04.2026 | 9,70 | 9,70 | 9,65 | 9,65 | 0,00% | - |
| 24.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 23.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | - |
| 22.04.2026 | 9,85 | 9,90 | 9,85 | 9,90 | -1,00% | - |
| 21.04.2026 | 10,10 | 10,10 | 10,00 | 10,00 | -4,76% | - |
| 20.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | -1,87% | - |
| 17.04.2026 | 10,30 | 10,70 | 10,30 | 10,70 | 3,88% | - |
| 16.04.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 0,00% | - |
| 15.04.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 3,52% | - |
| 14.04.2026 | 9,85 | 9,95 | 9,85 | 9,95 | -0,50% | - |
| 13.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 10.04.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 2,02% | - |
| 09.04.2026 | 10,10 | 10,10 | 9,90 | 9,90 | -4,81% | - |
| 08.04.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 2,97% | - |
| 07.04.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 2,02% | - |
| 02.04.2026 | 9,75 | 9,90 | 9,75 | 9,90 | -1,98% | - |
| 01.04.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 5,76% | - |
| 31.03.2026 | 9,40 | 9,55 | 9,40 | 9,55 | 3,24% | - |
| 30.03.2026 | 9,35 | 9,35 | 9,25 | 9,25 | -4,64% | - |
| 27.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 26.03.2026 | 9,75 | 9,75 | 9,60 | 9,60 | -2,54% | - |
| 25.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 24.03.2026 | 9,60 | 9,70 | 9,60 | 9,70 | 5,43% | - |
| 23.03.2026 | 9,05 | 9,20 | 9,05 | 9,20 | -2,65% | - |
| 20.03.2026 | 9,50 | 9,50 | 9,45 | 9,45 | -0,53% | - |
| 19.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 18.03.2026 | 9,70 | 9,70 | 9,40 | 9,40 | 1,08% | - |
| 17.03.2026 | 9,35 | 9,35 | 9,30 | 9,30 | -2,11% | - |
| 16.03.2026 | 9,45 | 9,50 | 9,45 | 9,50 | 1,60% | - |
| 13.03.2026 | 9,40 | 9,40 | 9,35 | 9,35 | 2,19% | - |
| 12.03.2026 | 9,30 | 9,30 | 9,15 | 9,15 | -5,18% | - |
| 11.03.2026 | 9,75 | 9,75 | 9,65 | 9,65 | -1,53% | - |
| 10.03.2026 | 9,75 | 9,80 | 9,75 | 9,80 | 0,00% | - |
| 09.03.2026 | 9,35 | 9,80 | 9,35 | 9,80 | -0,51% | - |
| 06.03.2026 | 9,75 | 9,85 | 9,75 | 9,85 | 5,35% | - |
| 05.03.2026 | 9,75 | 9,75 | 9,35 | 9,35 | -0,53% | - |
| 04.03.2026 | 9,10 | 9,40 | 9,10 | 9,40 | 1,08% | - |
| 03.03.2026 | 9,50 | 9,50 | 9,00 | 9,30 | -3,63% | 530,00 |
| 02.03.2026 | 9,90 | 9,90 | 9,65 | 9,65 | -4,46% | - |
| 27.02.2026 | 10,30 | 10,30 | 10,10 | 10,10 | 0,00% | - |
| 26.02.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 1,00% | - |
| 25.02.2026 | 9,80 | 10,00 | 9,80 | 10,00 | -4,76% | - |
| 24.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 23.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 20.02.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,00% | - |
| 19.02.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 1,89% | - |
| 18.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 17.02.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -2,80% | - |
| 16.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -9,32% | - |
| 13.02.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 3,51% | - |
| 12.02.2026 | 11,80 | 11,80 | 11,40 | 11,40 | -2,56% | - |
| 11.02.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 1,74% | - |