15,800€
2,60%
Echtzeit-Aktienkurs Chiba Bank Ltd.
Bid:
Ask:
Aktienkurse zur Chiba Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15,70 | 15,80 | 15,60 | 15,80 | 2,60% | - |
| 03.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 02.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 01.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 31.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 28.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 27.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 26.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 25.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 24.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 21.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 20.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 19.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 18.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 17.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 14.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 13.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 12.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 11.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 10.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 07.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 06.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 05.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 04.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 31.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 30.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 29.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 27.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 24.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 23.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 21.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 20.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 17.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,90% | - |
| 16.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 15.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 14.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 13.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.07.2026 | 14,60 | 14,80 | 14,60 | 14,80 | -0,67% | 223,00 |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 07.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 06.07.2026 | 14,50 | 14,80 | 14,50 | 14,80 | 3,50% | 325,00 |
| 03.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 02.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 26.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 25.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 24.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 23.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 22.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 19.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 18.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 17.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 16.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 15.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 12.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 11.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 10.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 09.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 05.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 03.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 02.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 01.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 29.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 28.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 27.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 26.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 21.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 19.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 18.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 15.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 13.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 12.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 11.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 08.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 07.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 06.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 30.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 29.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | - |
| 27.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 24.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 23.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | 1.000,00 |
| 22.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 21.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 20.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 17.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |