14,800€
Echtzeit-Aktienkurs CHIBA BK LTD
Bid:
Ask:
Aktienkurse zur CHIBA BK LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 11.11.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 10.11.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 09.11.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 7,58% | - |
| 06.11.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 05.11.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 04.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 03.11.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 02.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 30.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 28.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 27.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 26.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 23.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 22.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 21.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 20.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 19.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 16.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 15.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 14.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 13.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 12.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.10.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 08.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 07.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 06.10.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 4,46% | 1.000,00 |
| 05.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 02.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 01.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 30.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 29.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 28.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 25.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 24.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 23.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 22.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 21.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 18.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 17.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 16.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 15.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 14.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 11.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 10.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 09.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 08.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 07.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 04.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 03.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 02.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 01.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 31.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 28.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 27.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 26.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 25.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 24.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 21.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 20.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 19.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 18.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 17.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 14.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 13.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 12.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 11.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 10.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 07.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 06.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 05.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 04.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 31.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 30.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 29.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 27.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 24.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 23.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 21.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 20.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 17.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,90% | - |
| 16.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 15.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 14.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 13.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.07.2026 | 14,60 | 14,80 | 14,60 | 14,80 | -0,67% | 223,00 |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 07.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 06.07.2026 | 14,50 | 14,80 | 14,50 | 14,80 | 3,50% | 325,00 |
| 03.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 02.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 26.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |