37,275€
-0,07%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 37,43 | 37,55 | 36,90 | 37,37 | 0,17% | - |
| 03.09.2026 | 37,07 | 37,97 | 37,07 | 37,30 | -0,27% | 70,00 |
| 02.09.2026 | 36,65 | 37,40 | 36,57 | 37,40 | 0,75% | 80,00 |
| 01.09.2026 | 38,00 | 38,00 | 37,12 | 37,12 | 0,62% | 52,00 |
| 31.08.2026 | 37,57 | 37,57 | 36,89 | 36,89 | -1,81% | 39,00 |
| 28.08.2026 | 37,55 | 37,92 | 37,55 | 37,57 | 1,13% | - |
| 27.08.2026 | 37,07 | 37,15 | 37,07 | 37,15 | -1,30% | - |
| 26.08.2026 | 37,81 | 37,81 | 37,64 | 37,64 | 0,48% | - |
| 25.08.2026 | 37,14 | 37,46 | 37,11 | 37,46 | 0,75% | - |
| 24.08.2026 | 37,23 | 37,23 | 37,18 | 37,18 | -1,17% | - |
| 21.08.2026 | 37,38 | 38,18 | 37,38 | 37,62 | 0,56% | 35,00 |
| 20.08.2026 | 38,03 | 38,03 | 37,41 | 37,41 | -0,05% | - |
| 19.08.2026 | 37,04 | 37,43 | 37,04 | 37,43 | 2,72% | - |
| 18.08.2026 | 36,85 | 36,86 | 36,44 | 36,44 | -1,17% | - |
| 17.08.2026 | 36,84 | 36,89 | 36,84 | 36,87 | -1,23% | - |
| 14.08.2026 | 37,50 | 37,52 | 37,33 | 37,33 | -4,28% | - |
| 13.08.2026 | 39,01 | 39,01 | 39,00 | 39,00 | -1,12% | - |
| 12.08.2026 | 38,76 | 39,44 | 38,76 | 39,44 | 3,17% | - |
| 11.08.2026 | 38,24 | 38,24 | 38,23 | 38,23 | -2,18% | - |
| 10.08.2026 | 38,59 | 39,09 | 38,52 | 39,08 | 3,30% | 200,00 |
| 07.08.2026 | 37,11 | 37,83 | 37,11 | 37,83 | 3,76% | - |
| 06.08.2026 | 36,63 | 36,66 | 36,46 | 36,46 | 0,14% | - |
| 05.08.2026 | 36,29 | 36,41 | 36,20 | 36,41 | 0,03% | - |
| 04.08.2026 | 36,75 | 36,76 | 36,40 | 36,40 | 0,50% | - |
| 03.08.2026 | 36,58 | 36,58 | 36,22 | 36,22 | -2,56% | - |
| 31.07.2026 | 36,74 | 37,17 | 36,74 | 37,17 | -2,49% | - |
| 30.07.2026 | 37,34 | 38,12 | 37,34 | 38,12 | 0,90% | - |
| 29.07.2026 | 37,98 | 37,98 | 37,78 | 37,78 | 2,66% | - |
| 28.07.2026 | 37,28 | 37,64 | 36,80 | 36,80 | 0,38% | - |
| 27.07.2026 | 36,30 | 36,66 | 36,30 | 36,66 | -6,69% | - |
| 24.07.2026 | 39,49 | 39,77 | 39,29 | 39,29 | 4,22% | - |
| 23.07.2026 | 38,13 | 38,13 | 37,70 | 37,70 | -3,68% | - |
| 22.07.2026 | 38,81 | 39,14 | 38,75 | 39,14 | -1,09% | - |
| 21.07.2026 | 39,61 | 39,61 | 39,50 | 39,57 | 2,33% | - |
| 20.07.2026 | 38,61 | 38,86 | 38,61 | 38,67 | -0,34% | - |
| 17.07.2026 | 38,82 | 38,87 | 38,80 | 38,80 | 1,33% | - |
| 16.07.2026 | 38,55 | 38,55 | 38,29 | 38,29 | 0,92% | - |
| 15.07.2026 | 38,14 | 38,14 | 37,94 | 37,94 | -3,19% | - |
| 14.07.2026 | 38,78 | 39,19 | 38,70 | 39,19 | 0,38% | - |
| 13.07.2026 | 38,71 | 39,04 | 38,71 | 39,04 | -1,51% | - |
| 10.07.2026 | 39,81 | 39,81 | 39,55 | 39,64 | 0,15% | - |
| 09.07.2026 | 39,15 | 39,58 | 39,15 | 39,58 | 1,85% | - |
| 08.07.2026 | 39,04 | 39,12 | 38,56 | 38,86 | -3,55% | 180,00 |
| 07.07.2026 | 40,84 | 40,89 | 40,29 | 40,29 | -0,40% | - |
| 06.07.2026 | 40,30 | 40,45 | 40,30 | 40,45 | -1,65% | - |
| 03.07.2026 | 41,28 | 41,28 | 41,13 | 41,13 | 2,26% | - |
| 02.07.2026 | 39,69 | 40,22 | 39,69 | 40,22 | 3,18% | - |
| 01.07.2026 | 38,98 | 39,05 | 38,98 | 38,98 | -4,13% | - |
| 30.06.2026 | 40,06 | 40,66 | 40,06 | 40,66 | -0,54% | - |
| 29.06.2026 | 40,74 | 41,64 | 40,74 | 40,88 | 3,05% | 561,00 |
| 26.06.2026 | 40,15 | 40,20 | 39,67 | 39,67 | -2,96% | - |
| 25.06.2026 | 40,39 | 40,98 | 40,39 | 40,88 | 0,91% | 764,00 |
| 24.06.2026 | 40,37 | 40,51 | 40,26 | 40,51 | 2,90% | - |
| 23.06.2026 | 40,01 | 40,01 | 39,37 | 39,37 | -3,05% | - |
| 22.06.2026 | 40,30 | 40,61 | 40,29 | 40,61 | -0,95% | - |
| 19.06.2026 | 39,98 | 41,00 | 39,98 | 41,00 | 0,54% | 5,00 |
| 18.06.2026 | 40,44 | 40,78 | 40,44 | 40,78 | -0,12% | - |
| 17.06.2026 | 40,75 | 40,86 | 40,75 | 40,83 | 1,54% | - |
| 16.06.2026 | 40,14 | 40,25 | 40,14 | 40,21 | -0,91% | - |
| 15.06.2026 | 39,56 | 40,58 | 39,56 | 40,58 | 1,15% | - |
| 12.06.2026 | 39,83 | 40,54 | 39,83 | 40,12 | 0,70% | 225,00 |
| 11.06.2026 | 39,74 | 39,84 | 39,74 | 39,84 | -0,75% | - |
| 10.06.2026 | 40,35 | 40,35 | 40,14 | 40,14 | 1,39% | - |
| 09.06.2026 | 39,52 | 39,59 | 39,52 | 39,59 | -4,05% | - |
| 08.06.2026 | 39,96 | 41,26 | 39,96 | 41,26 | 3,23% | 674,00 |
| 05.06.2026 | 40,19 | 40,19 | 39,97 | 39,97 | -0,67% | - |
| 04.06.2026 | 40,52 | 40,55 | 40,24 | 40,24 | 2,05% | - |
| 03.06.2026 | 39,50 | 39,58 | 39,43 | 39,43 | -3,12% | - |
| 02.06.2026 | 40,58 | 41,38 | 40,58 | 40,70 | -1,69% | 337,00 |
| 01.06.2026 | 40,87 | 41,40 | 40,86 | 41,40 | -2,15% | 49,00 |
| 29.05.2026 | 42,39 | 42,39 | 42,31 | 42,31 | 1,54% | - |
| 28.05.2026 | 41,40 | 42,10 | 41,40 | 41,67 | -2,14% | 440,00 |
| 27.05.2026 | 42,00 | 42,58 | 42,00 | 42,58 | 3,83% | 47,00 |
| 26.05.2026 | 40,96 | 41,01 | 40,96 | 41,01 | -5,64% | - |
| 25.05.2026 | 43,39 | 43,46 | 43,35 | 43,46 | 0,42% | - |
| 22.05.2026 | 43,02 | 43,28 | 43,02 | 43,28 | 3,84% | - |
| 21.05.2026 | 41,73 | 41,80 | 41,68 | 41,68 | -3,07% | - |
| 20.05.2026 | 42,62 | 43,59 | 42,62 | 43,00 | 0,94% | 221,00 |
| 19.05.2026 | 42,56 | 42,71 | 42,56 | 42,60 | -0,02% | - |
| 18.05.2026 | 42,22 | 42,61 | 42,22 | 42,61 | -0,70% | - |
| 15.05.2026 | 42,95 | 42,95 | 42,91 | 42,91 | -0,21% | - |
| 14.05.2026 | 43,49 | 43,49 | 43,00 | 43,00 | 3,51% | - |
| 13.05.2026 | 41,79 | 41,79 | 41,54 | 41,54 | 0,00% | - |
| 12.05.2026 | 41,41 | 41,54 | 41,41 | 41,54 | -3,19% | - |
| 11.05.2026 | 42,49 | 42,91 | 42,49 | 42,91 | 1,32% | - |
| 08.05.2026 | 42,61 | 42,61 | 42,17 | 42,35 | -3,31% | - |
| 07.05.2026 | 43,67 | 43,80 | 43,42 | 43,80 | -3,48% | 46,00 |
| 06.05.2026 | 45,00 | 45,38 | 45,00 | 45,38 | 0,53% | - |
| 05.05.2026 | 44,63 | 45,14 | 44,62 | 45,14 | 1,62% | - |
| 04.05.2026 | 44,03 | 44,42 | 44,03 | 44,42 | -3,43% | - |
| 30.04.2026 | 43,14 | 46,00 | 43,14 | 46,00 | 11,11% | 100,00 |
| 29.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,55% | - |
| 28.04.2026 | 41,94 | 42,17 | 41,63 | 41,63 | 3,58% | - |
| 27.04.2026 | 39,95 | 40,19 | 39,41 | 40,19 | -16,27% | 85,00 |
| 24.04.2026 | 46,78 | 48,00 | 46,73 | 48,00 | 0,78% | 20,00 |
| 23.04.2026 | 47,11 | 47,63 | 47,11 | 47,63 | 2,72% | - |
| 22.04.2026 | 46,51 | 46,51 | 46,27 | 46,37 | 1,18% | - |
| 21.04.2026 | 45,88 | 45,89 | 45,83 | 45,83 | -1,95% | - |
| 20.04.2026 | 46,98 | 46,98 | 46,46 | 46,74 | 4,61% | - |
| 17.04.2026 | 44,40 | 44,68 | 44,40 | 44,68 | -2,62% | - |