39,435€
4,60%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 39,49 | 39,77 | 39,29 | 39,29 | 4,22% | - |
| 23.07.2026 | 38,13 | 38,13 | 37,70 | 37,70 | -3,68% | - |
| 22.07.2026 | 38,81 | 39,14 | 38,75 | 39,14 | -1,09% | - |
| 21.07.2026 | 39,61 | 39,61 | 39,50 | 39,57 | 2,33% | - |
| 20.07.2026 | 38,61 | 38,86 | 38,61 | 38,67 | -0,34% | - |
| 17.07.2026 | 38,82 | 38,87 | 38,80 | 38,80 | 1,33% | - |
| 16.07.2026 | 38,55 | 38,55 | 38,29 | 38,29 | 0,92% | - |
| 15.07.2026 | 38,14 | 38,14 | 37,94 | 37,94 | -3,19% | - |
| 14.07.2026 | 38,78 | 39,19 | 38,70 | 39,19 | 0,38% | - |
| 13.07.2026 | 38,71 | 39,04 | 38,71 | 39,04 | -1,51% | - |
| 10.07.2026 | 39,81 | 39,81 | 39,55 | 39,64 | 0,15% | - |
| 09.07.2026 | 39,15 | 39,58 | 39,15 | 39,58 | 1,85% | - |
| 08.07.2026 | 39,04 | 39,12 | 38,56 | 38,86 | -3,55% | 180,00 |
| 07.07.2026 | 40,84 | 40,89 | 40,29 | 40,29 | -0,40% | - |
| 06.07.2026 | 40,30 | 40,45 | 40,30 | 40,45 | -1,65% | - |
| 03.07.2026 | 41,28 | 41,28 | 41,13 | 41,13 | 2,26% | - |
| 02.07.2026 | 39,69 | 40,22 | 39,69 | 40,22 | 3,18% | - |
| 01.07.2026 | 38,98 | 39,05 | 38,98 | 38,98 | -4,13% | - |
| 30.06.2026 | 40,06 | 40,66 | 40,06 | 40,66 | -0,54% | - |
| 29.06.2026 | 40,74 | 41,64 | 40,74 | 40,88 | 3,05% | 561,00 |
| 26.06.2026 | 40,15 | 40,20 | 39,67 | 39,67 | -2,96% | - |
| 25.06.2026 | 40,39 | 40,98 | 40,39 | 40,88 | 0,91% | 764,00 |
| 24.06.2026 | 40,37 | 40,51 | 40,26 | 40,51 | 2,90% | - |
| 23.06.2026 | 40,01 | 40,01 | 39,37 | 39,37 | -3,05% | - |
| 22.06.2026 | 40,30 | 40,61 | 40,29 | 40,61 | -0,95% | - |
| 19.06.2026 | 39,98 | 41,00 | 39,98 | 41,00 | 0,54% | 5,00 |
| 18.06.2026 | 40,44 | 40,78 | 40,44 | 40,78 | -0,12% | - |
| 17.06.2026 | 40,75 | 40,86 | 40,75 | 40,83 | 1,54% | - |
| 16.06.2026 | 40,14 | 40,25 | 40,14 | 40,21 | -0,91% | - |
| 15.06.2026 | 39,56 | 40,58 | 39,56 | 40,58 | 1,15% | - |
| 12.06.2026 | 39,83 | 40,54 | 39,83 | 40,12 | 0,70% | 225,00 |
| 11.06.2026 | 39,74 | 39,84 | 39,74 | 39,84 | -0,75% | - |
| 10.06.2026 | 40,35 | 40,35 | 40,14 | 40,14 | 1,39% | - |
| 09.06.2026 | 39,52 | 39,59 | 39,52 | 39,59 | -4,05% | - |
| 08.06.2026 | 39,96 | 41,26 | 39,96 | 41,26 | 3,23% | 674,00 |
| 05.06.2026 | 40,19 | 40,19 | 39,97 | 39,97 | -0,67% | - |
| 04.06.2026 | 40,52 | 40,55 | 40,24 | 40,24 | 2,05% | - |
| 03.06.2026 | 39,50 | 39,58 | 39,43 | 39,43 | -3,12% | - |
| 02.06.2026 | 40,58 | 41,38 | 40,58 | 40,70 | -1,69% | 337,00 |
| 01.06.2026 | 40,87 | 41,40 | 40,86 | 41,40 | -2,15% | 49,00 |
| 29.05.2026 | 42,39 | 42,39 | 42,31 | 42,31 | 1,54% | - |
| 28.05.2026 | 41,40 | 42,10 | 41,40 | 41,67 | -2,14% | 440,00 |
| 27.05.2026 | 42,00 | 42,58 | 42,00 | 42,58 | 3,83% | 47,00 |
| 26.05.2026 | 40,96 | 41,01 | 40,96 | 41,01 | -5,64% | - |
| 25.05.2026 | 43,39 | 43,46 | 43,35 | 43,46 | 0,42% | - |
| 22.05.2026 | 43,02 | 43,28 | 43,02 | 43,28 | 3,84% | - |
| 21.05.2026 | 41,73 | 41,80 | 41,68 | 41,68 | -3,07% | - |
| 20.05.2026 | 42,62 | 43,59 | 42,62 | 43,00 | 0,94% | 221,00 |
| 19.05.2026 | 42,56 | 42,71 | 42,56 | 42,60 | -0,02% | - |
| 18.05.2026 | 42,22 | 42,61 | 42,22 | 42,61 | -0,70% | - |
| 15.05.2026 | 42,95 | 42,95 | 42,91 | 42,91 | -0,21% | - |
| 14.05.2026 | 43,49 | 43,49 | 43,00 | 43,00 | 3,51% | - |
| 13.05.2026 | 41,79 | 41,79 | 41,54 | 41,54 | 0,00% | - |
| 12.05.2026 | 41,41 | 41,54 | 41,41 | 41,54 | -3,19% | - |
| 11.05.2026 | 42,49 | 42,91 | 42,49 | 42,91 | 1,32% | - |
| 08.05.2026 | 42,61 | 42,61 | 42,17 | 42,35 | -3,31% | - |
| 07.05.2026 | 43,67 | 43,80 | 43,42 | 43,80 | -3,48% | 46,00 |
| 06.05.2026 | 45,00 | 45,38 | 45,00 | 45,38 | 0,53% | - |
| 05.05.2026 | 44,63 | 45,14 | 44,62 | 45,14 | 1,62% | - |
| 04.05.2026 | 44,03 | 44,42 | 44,03 | 44,42 | -3,43% | - |
| 30.04.2026 | 43,14 | 46,00 | 43,14 | 46,00 | 11,11% | 100,00 |
| 29.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,55% | - |
| 28.04.2026 | 41,94 | 42,17 | 41,63 | 41,63 | 3,58% | - |
| 27.04.2026 | 39,95 | 40,19 | 39,41 | 40,19 | -16,27% | 85,00 |
| 24.04.2026 | 46,78 | 48,00 | 46,73 | 48,00 | 0,78% | 20,00 |
| 23.04.2026 | 47,11 | 47,63 | 47,11 | 47,63 | 2,72% | - |
| 22.04.2026 | 46,51 | 46,51 | 46,27 | 46,37 | 1,18% | - |
| 21.04.2026 | 45,88 | 45,89 | 45,83 | 45,83 | -1,95% | - |
| 20.04.2026 | 46,98 | 46,98 | 46,46 | 46,74 | 4,61% | - |
| 17.04.2026 | 44,40 | 44,68 | 44,40 | 44,68 | -2,62% | - |
| 16.04.2026 | 45,86 | 45,95 | 45,86 | 45,88 | -0,07% | - |
| 15.04.2026 | 45,81 | 45,91 | 45,81 | 45,91 | 1,39% | - |
| 14.04.2026 | 44,98 | 45,28 | 44,98 | 45,28 | -0,55% | - |
| 13.04.2026 | 45,55 | 45,55 | 45,53 | 45,53 | -1,19% | - |
| 10.04.2026 | 45,96 | 46,08 | 45,96 | 46,08 | -1,92% | - |
| 09.04.2026 | 47,15 | 47,15 | 46,98 | 46,98 | -1,86% | - |
| 08.04.2026 | 47,46 | 47,87 | 47,46 | 47,87 | 1,03% | - |
| 07.04.2026 | 46,99 | 47,38 | 46,97 | 47,38 | -3,31% | 43,00 |
| 02.04.2026 | 49,08 | 49,27 | 49,00 | 49,00 | -0,97% | - |
| 01.04.2026 | 48,57 | 49,48 | 48,42 | 49,48 | 5,08% | 140,00 |
| 31.03.2026 | 46,81 | 47,09 | 46,81 | 47,09 | 0,75% | - |
| 30.03.2026 | 46,45 | 46,74 | 46,45 | 46,74 | 4,05% | - |
| 27.03.2026 | 45,62 | 45,62 | 44,92 | 44,92 | -0,58% | - |
| 26.03.2026 | 45,15 | 45,18 | 45,10 | 45,18 | -0,90% | - |
| 25.03.2026 | 45,44 | 45,59 | 45,44 | 45,59 | 2,91% | 150,00 |
| 24.03.2026 | 44,41 | 44,46 | 44,30 | 44,30 | -0,09% | - |
| 23.03.2026 | 43,18 | 44,34 | 42,59 | 44,34 | -4,36% | 80,00 |
| 20.03.2026 | 46,68 | 46,68 | 46,36 | 46,36 | -0,58% | - |
| 19.03.2026 | 46,27 | 46,69 | 46,27 | 46,63 | -3,82% | - |
| 18.03.2026 | 48,62 | 48,62 | 48,38 | 48,48 | -4,04% | 70,00 |
| 17.03.2026 | 50,54 | 50,54 | 50,52 | 50,52 | 1,06% | - |
| 16.03.2026 | 49,91 | 49,99 | 49,69 | 49,99 | -1,36% | - |
| 13.03.2026 | 50,82 | 50,86 | 50,68 | 50,68 | -0,63% | - |
| 12.03.2026 | 51,04 | 51,08 | 51,00 | 51,00 | -0,31% | - |
| 11.03.2026 | 51,36 | 51,36 | 51,12 | 51,16 | -0,27% | - |
| 10.03.2026 | 51,62 | 51,88 | 51,30 | 51,30 | -1,38% | - |
| 09.03.2026 | 51,52 | 52,08 | 51,20 | 52,02 | -0,95% | - |
| 06.03.2026 | 52,04 | 52,52 | 52,04 | 52,52 | -0,53% | - |
| 05.03.2026 | 52,84 | 52,84 | 52,74 | 52,80 | -1,35% | - |
| 04.03.2026 | 52,70 | 53,52 | 52,70 | 53,52 | 3,12% | 40,00 |