16,500€
1,85%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 16,40 | 16,60 | 16,20 | 16,50 | 1,85% | - |
| 04.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 01.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 31.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 30.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 29.10.2024 | 16,20 | 16,60 | 16,20 | 16,60 | 4,40% | 10,00 |
| 28.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 25.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 24.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 23.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 22.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 21.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 18.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 17.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 16.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 15.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 14.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 11.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 10.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 08.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 07.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 04.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 02.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 01.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 30.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 27.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 26.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 25.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 24.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 23.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 19.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 18.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 17.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 16.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 13.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 12.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 11.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 10.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 09.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 06.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 05.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 04.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 03.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 02.09.2024 | 17,90 | 17,90 | 17,80 | 17,80 | -2,20% | - |
| 30.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 29.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 28.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 27.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 26.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 23.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 22.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 21.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 20.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 19.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 16.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 15.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 14.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 13.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 12.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 09.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 08.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 07.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 06.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 13,42% | - |
| 05.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -14,86% | - |
| 02.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -6,42% | - |
| 01.08.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 31.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 30.07.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 29.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 26.07.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 25.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 24.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 23.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 19.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -8,88% | - |
| 18.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 17.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 15.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 11.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 10.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 09.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 05.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 04.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 03.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 02.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 01.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 28.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -7,02% | - |
| 27.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 26.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 25.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 24.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 21.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 20.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 19.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |