19,200€
-3,03%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 19,50 | 19,60 | 19,20 | 19,20 | -3,03% | - |
| 03.04.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 02.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 31.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 28.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 27.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 25.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 21.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 18.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 17.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 14.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 18,34% | - |
| 13.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 10.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 07.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 06.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 05.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 04.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 03.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 28.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 27.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 26.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 25.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 24.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 21.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 20.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 19.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 18.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 17.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 14.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 13.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 12.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 11.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 10.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 07.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 06.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 05.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 04.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 03.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 31.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 30.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -4,86% | - |
| 29.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 28.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 27.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 24.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 23.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 22.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 21.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 20.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 17.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 16.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 13.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 10.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 09.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 08.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 07.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 06.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 03.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 02.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 30.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 27.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 23.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 20.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 19.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 18.12.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 17.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 16.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 13.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 12.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 11.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 10.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 09.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 06.12.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 05.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 04.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 03.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 02.12.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 29.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 28.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 27.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 26.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 25.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 22.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 21.11.2024 | 16,80 | 17,00 | 16,60 | 16,90 | 1,81% | - |
| 20.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 19.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 18.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 15.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 13.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 12.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 11.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |