24,855€
4,00%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,57 | 24,57 | 24,57 | 24,57 | 2,80% | - |
| 11.11.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,87% | - |
| 10.11.2026 | 24,11 | 24,11 | 24,11 | 24,11 | -1,19% | - |
| 09.11.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,45% | - |
| 06.11.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -3,31% | - |
| 05.11.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 5,32% | - |
| 04.11.2026 | 22,94 | 22,94 | 22,94 | 22,94 | 2,92% | - |
| 03.11.2026 | 22,29 | 22,29 | 22,29 | 22,29 | 0,00% | - |
| 02.11.2026 | 22,29 | 22,29 | 22,29 | 22,29 | 0,45% | - |
| 30.10.2026 | 22,19 | 22,19 | 22,19 | 22,19 | 3,07% | - |
| 29.10.2026 | 21,53 | 21,53 | 21,53 | 21,53 | 1,22% | - |
| 28.10.2026 | 21,27 | 21,27 | 21,27 | 21,27 | -1,57% | - |
| 27.10.2026 | 21,61 | 21,61 | 21,61 | 21,61 | -2,88% | - |
| 26.10.2026 | 22,38 | 22,38 | 22,25 | 22,25 | 0,82% | 130,00 |
| 23.10.2026 | 22,07 | 22,07 | 22,07 | 22,07 | 0,68% | - |
| 22.10.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 1,72% | - |
| 21.10.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 0,14% | - |
| 20.10.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,65% | - |
| 19.10.2026 | 21,17 | 21,17 | 21,17 | 21,17 | -0,09% | - |
| 16.10.2026 | 20,81 | 21,19 | 20,81 | 21,19 | 2,86% | 300,00 |
| 15.10.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,88% | 10,00 |
| 14.10.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,44% | - |
| 13.10.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 1,13% | - |
| 12.10.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,40% | - |
| 09.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,30% | - |
| 08.10.2026 | 20,26 | 20,26 | 20,26 | 20,26 | 0,85% | - |
| 07.10.2026 | 20,09 | 20,09 | 20,09 | 20,09 | -0,20% | - |
| 06.10.2026 | 20,13 | 20,13 | 20,13 | 20,13 | -0,74% | - |
| 05.10.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,00% | - |
| 02.10.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -0,54% | - |
| 01.10.2026 | 20,39 | 20,39 | 20,39 | 20,39 | -1,55% | - |
| 30.09.2026 | 20,71 | 20,71 | 20,71 | 20,71 | 1,77% | - |
| 29.09.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -2,40% | - |
| 28.09.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 0,77% | - |
| 25.09.2026 | 20,69 | 20,69 | 20,69 | 20,69 | 0,88% | - |
| 24.09.2026 | 20,51 | 20,51 | 20,51 | 20,51 | -1,72% | - |
| 23.09.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 0,34% | - |
| 22.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,21% | - |
| 21.09.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,00% | 100,00 |
| 18.09.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 0,00% | - |
| 17.09.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 1,77% | - |
| 16.09.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -1,37% | - |
| 15.09.2026 | 21,19 | 21,19 | 21,19 | 21,19 | -0,89% | - |
| 14.09.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 1,57% | - |
| 11.09.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,75% | - |
| 10.09.2026 | 21,21 | 21,21 | 21,21 | 21,21 | -0,70% | - |
| 09.09.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 0,28% | - |
| 08.09.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 2,26% | - |
| 07.09.2026 | 20,83 | 20,83 | 20,83 | 20,83 | -1,09% | - |
| 04.09.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,89% | - |
| 03.09.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 0,90% | - |
| 02.09.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -1,50% | - |
| 01.09.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 0,71% | - |
| 31.08.2026 | 21,23 | 21,23 | 21,23 | 21,23 | 1,19% | - |
| 28.08.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,29% | - |
| 27.08.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 0,29% | - |
| 26.08.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,62% | - |
| 25.08.2026 | 21,11 | 21,11 | 21,11 | 21,11 | 0,76% | - |
| 24.08.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 0,29% | - |
| 21.08.2026 | 20,89 | 20,89 | 20,89 | 20,89 | 1,51% | - |
| 20.08.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 0,15% | - |
| 19.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,15% | - |
| 18.08.2026 | 20,52 | 20,52 | 20,52 | 20,52 | 1,23% | - |
| 17.08.2026 | 20,27 | 20,27 | 20,27 | 20,27 | -2,41% | - |
| 14.08.2026 | 20,77 | 20,77 | 20,77 | 20,77 | 0,78% | - |
| 13.08.2026 | 20,61 | 20,61 | 20,61 | 20,61 | 0,34% | - |
| 12.08.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -0,92% | - |
| 11.08.2026 | 20,73 | 20,73 | 20,73 | 20,73 | -0,53% | - |
| 10.08.2026 | 20,84 | 20,84 | 20,84 | 20,84 | -1,51% | - |
| 07.08.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 1,44% | - |
| 06.08.2026 | 20,85 | 21,43 | 20,85 | 20,86 | 1,36% | 1.500,00 |
| 05.08.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -1,06% | - |
| 04.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | - |
| 03.08.2026 | 21,36 | 21,36 | 21,30 | 21,30 | -0,79% | 9,00 |
| 31.07.2026 | 21,47 | 21,47 | 21,47 | 21,47 | -3,24% | - |
| 30.07.2026 | 22,19 | 22,19 | 22,19 | 22,19 | -1,64% | - |
| 29.07.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 3,72% | - |
| 28.07.2026 | 21,75 | 21,75 | 21,75 | 21,75 | 1,59% | - |
| 27.07.2026 | 21,41 | 21,41 | 21,41 | 21,41 | 3,98% | - |
| 24.07.2026 | 20,59 | 20,59 | 20,59 | 20,59 | 1,68% | - |
| 23.07.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,10% | - |
| 22.07.2026 | 20,23 | 20,23 | 20,23 | 20,23 | -3,44% | - |
| 21.07.2026 | 20,38 | 20,95 | 20,38 | 20,95 | 1,70% | 50,00 |
| 20.07.2026 | 20,08 | 20,60 | 20,08 | 20,60 | 2,90% | 1.000,00 |
| 17.07.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 1,19% | - |
| 16.07.2026 | 19,79 | 19,79 | 19,79 | 19,79 | 0,53% | - |
| 15.07.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -0,35% | - |
| 14.07.2026 | 19,87 | 19,87 | 19,75 | 19,75 | 1,41% | 100,00 |
| 13.07.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 0,65% | - |
| 10.07.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,49% | - |
| 09.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,74% | - |
| 08.07.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -1,16% | - |
| 07.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 4,98% | - |
| 06.07.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -0,53% | - |
| 03.07.2026 | 18,98 | 18,98 | 18,98 | 18,98 | 2,43% | - |
| 02.07.2026 | 18,53 | 18,53 | 18,53 | 18,53 | 2,60% | - |
| 01.07.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -3,16% | - |
| 30.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,16% | - |
| 29.06.2026 | 18,74 | 19,16 | 18,68 | 18,68 | 1,99% | 1.571,00 |
| 26.06.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,23% | - |