20,400€
3,55%
Echtzeit-Aktienkurs TOKYO TATEMONO
Bid:
Ask:
Aktienkurse zur TOKYO TATEMONO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19,70 | 19,90 | 19,70 | 19,90 | 1,02% | - |
| 08.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 07.01.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,00% | - |
| 06.01.2026 | 19,40 | 19,60 | 19,30 | 19,60 | 3,70% | - |
| 05.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 02.01.2026 | 19,00 | 19,00 | 18,90 | 18,90 | -0,53% | - |
| 30.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 29.12.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -1,57% | - |
| 23.12.2025 | 19,20 | 19,20 | 19,10 | 19,10 | 0,53% | - |
| 22.12.2025 | 19,00 | 19,00 | 18,90 | 19,00 | 0,00% | - |
| 19.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 18.12.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 0,53% | - |
| 17.12.2025 | 19,00 | 19,00 | 18,90 | 18,90 | -1,05% | - |
| 16.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 15.12.2025 | 19,40 | 19,40 | 19,30 | 19,30 | 1,58% | - |
| 12.12.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 1,60% | - |
| 11.12.2025 | 18,60 | 18,70 | 18,50 | 18,70 | 0,54% | - |
| 10.12.2025 | 18,60 | 18,60 | 18,50 | 18,60 | 1,09% | - |
| 09.12.2025 | 18,40 | 18,50 | 18,40 | 18,40 | -1,60% | - |
| 08.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 04.12.2025 | 18,50 | 18,60 | 18,40 | 18,60 | 1,64% | - |
| 03.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 02.12.2025 | 18,10 | 18,20 | 18,10 | 18,20 | -0,55% | - |
| 01.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 28.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 27.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 26.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 25.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 24.11.2025 | 18,40 | 18,40 | 18,30 | 18,30 | 0,00% | - |
| 21.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 20.11.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,00% | - |
| 19.11.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 1,70% | - |
| 18.11.2025 | 17,70 | 17,70 | 17,60 | 17,60 | -5,38% | - |
| 17.11.2025 | 18,60 | 18,60 | 18,55 | 18,60 | 1,09% | - |
| 14.11.2025 | 18,35 | 18,45 | 18,25 | 18,40 | 12,20% | - |
| 13.11.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -1,20% | - |
| 12.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 11.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 10.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.11.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 06.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 05.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.11.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 03.11.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 30.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 29.10.2025 | 15,80 | 15,80 | 15,70 | 15,80 | -3,66% | - |
| 28.10.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 27.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 24.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 23.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 22.10.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 21.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 17.10.2025 | 16,30 | 16,40 | 16,20 | 16,40 | -0,61% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 15.10.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | - |
| 14.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 13.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 10.10.2025 | 16,10 | 16,10 | 16,00 | 16,10 | -4,17% | - |
| 09.10.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 08.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 07.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 06.10.2025 | 17,10 | 17,10 | 17,00 | 17,10 | 4,27% | - |
| 03.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 01.10.2025 | 16,50 | 16,70 | 16,50 | 16,70 | -0,60% | - |
| 30.09.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -0,59% | - |
| 29.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 26.09.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 3,03% | - |
| 25.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 0,61% | - |
| 24.09.2025 | 16,40 | 16,40 | 16,30 | 16,40 | -0,61% | - |
| 23.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 19.09.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -0,60% | - |
| 18.09.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 17.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 16.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |
| 15.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 12.09.2025 | 16,60 | 16,60 | 16,50 | 16,60 | -0,60% | - |
| 10.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 09.09.2025 | 16,80 | 16,85 | 16,70 | 16,80 | 0,90% | - |
| 08.09.2025 | 16,65 | 16,65 | 16,35 | 16,65 | 2,78% | - |
| 05.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 04.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 03.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.09.2025 | 16,30 | 16,30 | 16,20 | 16,20 | 0,62% | - |
| 01.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 29.08.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -2,44% | - |
| 28.08.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 1,86% | - |
| 27.08.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 26.08.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 25.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 22.08.2025 | 16,40 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 21.08.2025 | 16,40 | 16,40 | 16,30 | 16,40 | -1,20% | - |
| 20.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 19.08.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 2,50% | - |
| 18.08.2025 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 15.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |