17,800€
8,54%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 17,85 | 17,90 | 17,70 | 17,80 | -4,30% | - |
| 17.11.2025 | 18,60 | 18,60 | 18,55 | 18,60 | 1,09% | - |
| 14.11.2025 | 18,35 | 18,45 | 18,25 | 18,40 | 12,20% | - |
| 13.11.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -1,20% | - |
| 12.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 11.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 10.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.11.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 06.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 05.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.11.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 03.11.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 30.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 29.10.2025 | 15,80 | 15,80 | 15,70 | 15,80 | -3,66% | - |
| 28.10.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 27.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 24.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 23.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 22.10.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 21.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 17.10.2025 | 16,30 | 16,40 | 16,20 | 16,40 | -0,61% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 15.10.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | - |
| 14.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 13.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 10.10.2025 | 16,10 | 16,10 | 16,00 | 16,10 | -4,17% | - |
| 09.10.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 08.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 07.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 06.10.2025 | 17,10 | 17,10 | 17,00 | 17,10 | 4,27% | - |
| 03.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 01.10.2025 | 16,50 | 16,70 | 16,50 | 16,70 | -0,60% | - |
| 30.09.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -0,59% | - |
| 29.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 26.09.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 3,03% | - |
| 25.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 0,61% | - |
| 24.09.2025 | 16,40 | 16,40 | 16,30 | 16,40 | -0,61% | - |
| 23.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 19.09.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -0,60% | - |
| 18.09.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 17.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 16.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |
| 15.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 12.09.2025 | 16,60 | 16,60 | 16,50 | 16,60 | -0,60% | - |
| 10.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 09.09.2025 | 16,80 | 16,85 | 16,70 | 16,80 | 0,90% | - |
| 08.09.2025 | 16,65 | 16,65 | 16,35 | 16,65 | 2,78% | - |
| 05.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 04.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 03.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.09.2025 | 16,30 | 16,30 | 16,20 | 16,20 | 0,62% | - |
| 01.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 29.08.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -2,44% | - |
| 28.08.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 1,86% | - |
| 27.08.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 26.08.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 25.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 22.08.2025 | 16,40 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 21.08.2025 | 16,40 | 16,40 | 16,30 | 16,40 | -1,20% | - |
| 20.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 19.08.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 2,50% | - |
| 18.08.2025 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 15.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 14.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 13.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 12.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.08.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 08.08.2025 | 16,00 | 16,00 | 15,90 | 15,90 | 1,92% | - |
| 07.08.2025 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 06.08.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 1,97% | - |
| 05.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 04.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 01.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 31.07.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -0,68% | - |
| 30.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 29.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 28.07.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 1,39% | - |
| 25.07.2025 | 14,50 | 14,50 | 14,40 | 14,40 | 2,13% | - |
| 24.07.2025 | 14,50 | 14,60 | 14,10 | 14,10 | -2,76% | - |
| 23.07.2025 | 14,40 | 14,50 | 14,40 | 14,50 | 2,84% | - |
| 22.07.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 21.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 17.07.2025 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | - |
| 16.07.2025 | 14,30 | 14,40 | 14,30 | 14,40 | -2,04% | - |
| 15.07.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -1,34% | - |
| 14.07.2025 | 15,00 | 15,00 | 14,90 | 14,90 | 0,68% | - |
| 11.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 10.07.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 09.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 08.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 07.07.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 0,00% | - |
| 04.07.2025 | 14,60 | 14,70 | 14,60 | 14,70 | -0,68% | - |
| 03.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 02.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 01.07.2025 | 14,70 | 14,80 | 14,60 | 14,60 | -2,67% | - |