21,200€
3,92%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 21,30 | 21,30 | 21,10 | 21,30 | 4,41% | - |
| 06.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | - |
| 05.02.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | 200,00 |
| 04.02.2026 | 20,20 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 03.02.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 2,56% | - |
| 02.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 30.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 29.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 28.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 27.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 26.01.2026 | 19,80 | 19,80 | 19,70 | 19,70 | 1,03% | - |
| 23.01.2026 | 19,60 | 19,60 | 19,50 | 19,50 | -1,02% | - |
| 22.01.2026 | 19,60 | 19,70 | 19,60 | 19,70 | 1,55% | - |
| 21.01.2026 | 19,50 | 19,50 | 19,40 | 19,40 | -1,52% | - |
| 20.01.2026 | 19,80 | 19,90 | 19,70 | 19,70 | -1,50% | - |
| 19.01.2026 | 20,00 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 16.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 15.01.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 14.01.2026 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | - |
| 13.01.2026 | 19,90 | 19,90 | 19,80 | 19,80 | -2,94% | - |
| 12.01.2026 | 20,40 | 20,40 | 20,20 | 20,40 | 2,51% | - |
| 09.01.2026 | 19,70 | 19,90 | 19,70 | 19,90 | 1,02% | - |
| 08.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 07.01.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,00% | - |
| 06.01.2026 | 19,40 | 19,60 | 19,30 | 19,60 | 3,70% | - |
| 05.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 02.01.2026 | 19,00 | 19,00 | 18,90 | 18,90 | -0,53% | - |
| 30.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 29.12.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -1,57% | - |
| 23.12.2025 | 19,20 | 19,20 | 19,10 | 19,10 | 0,53% | - |
| 22.12.2025 | 19,00 | 19,00 | 18,90 | 19,00 | 0,00% | - |
| 19.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 18.12.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 0,53% | - |
| 17.12.2025 | 19,00 | 19,00 | 18,90 | 18,90 | -1,05% | - |
| 16.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 15.12.2025 | 19,40 | 19,40 | 19,30 | 19,30 | 1,58% | - |
| 12.12.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 1,60% | - |
| 11.12.2025 | 18,60 | 18,70 | 18,50 | 18,70 | 0,54% | - |
| 10.12.2025 | 18,60 | 18,60 | 18,50 | 18,60 | 1,09% | - |
| 09.12.2025 | 18,40 | 18,50 | 18,40 | 18,40 | -1,60% | - |
| 08.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 04.12.2025 | 18,50 | 18,60 | 18,40 | 18,60 | 1,64% | - |
| 03.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 02.12.2025 | 18,10 | 18,20 | 18,10 | 18,20 | -0,55% | - |
| 01.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 28.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 27.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 26.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 25.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 24.11.2025 | 18,40 | 18,40 | 18,30 | 18,30 | 0,00% | - |
| 21.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 20.11.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,00% | - |
| 19.11.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 1,70% | - |
| 18.11.2025 | 17,70 | 17,70 | 17,60 | 17,60 | -5,38% | - |
| 17.11.2025 | 18,60 | 18,60 | 18,55 | 18,60 | 1,09% | - |
| 14.11.2025 | 18,35 | 18,45 | 18,25 | 18,40 | 12,20% | - |
| 13.11.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -1,20% | - |
| 12.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 11.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 10.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.11.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 06.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 05.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.11.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 03.11.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 30.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 29.10.2025 | 15,80 | 15,80 | 15,70 | 15,80 | -3,66% | - |
| 28.10.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 27.10.2025 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 24.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 23.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 22.10.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 21.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 17.10.2025 | 16,30 | 16,40 | 16,20 | 16,40 | -0,61% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 15.10.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | - |
| 14.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 13.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 10.10.2025 | 16,10 | 16,10 | 16,00 | 16,10 | -4,17% | - |
| 09.10.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 08.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 07.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 06.10.2025 | 17,10 | 17,10 | 17,00 | 17,10 | 4,27% | - |
| 03.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 01.10.2025 | 16,50 | 16,70 | 16,50 | 16,70 | -0,60% | - |
| 30.09.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -0,59% | - |
| 29.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 26.09.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 3,03% | - |
| 25.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 0,61% | - |
| 24.09.2025 | 16,40 | 16,40 | 16,30 | 16,40 | -0,61% | - |
| 23.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 19.09.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -0,60% | - |
| 18.09.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 17.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 16.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |