2,861€
1,10%
Echtzeit-Aktienkurs Tokyo Electric Power Company Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokyo Electric Power Company Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 13.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 12.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,16% | - |
| 11.08.2026 | 2,85 | 2,91 | 2,85 | 2,91 | 2,21% | 180,00 |
| 10.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -3,52% | - |
| 07.08.2026 | 2,85 | 2,95 | 2,85 | 2,95 | 1,86% | 300,00 |
| 06.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,47% | 3.100,00 |
| 05.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,60% | - |
| 04.08.2026 | 2,80 | 2,85 | 2,80 | 2,85 | 1,61% | 482,00 |
| 03.08.2026 | 2,83 | 2,83 | 2,80 | 2,80 | 3,74% | 7.500,00 |
| 31.07.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -6,83% | - |
| 30.07.2026 | 2,70 | 2,90 | 2,70 | 2,90 | 3,54% | 2.000,00 |
| 29.07.2026 | 2,77 | 2,84 | 2,77 | 2,80 | -3,21% | 14.108,00 |
| 28.07.2026 | 2,73 | 2,89 | 2,73 | 2,89 | 4,44% | 500,00 |
| 27.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 4,84% | - |
| 24.07.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -1,05% | - |
| 23.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,48% | - |
| 22.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -6,04% | - |
| 21.07.2026 | 2,62 | 2,80 | 2,62 | 2,80 | 3,36% | 500,00 |
| 20.07.2026 | 2,71 | 2,89 | 2,71 | 2,71 | 0,33% | 500,00 |
| 17.07.2026 | 2,62 | 2,82 | 2,62 | 2,70 | -2,63% | 500,00 |
| 16.07.2026 | 2,62 | 2,77 | 2,62 | 2,77 | -0,25% | 500,00 |
| 15.07.2026 | 2,65 | 2,78 | 2,65 | 2,78 | -1,84% | 600,00 |
| 14.07.2026 | 2,64 | 2,83 | 2,64 | 2,83 | 11,45% | 700,00 |
| 13.07.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 10.07.2026 | 2,70 | 2,70 | 2,53 | 2,53 | 1,97% | 100,00 |
| 09.07.2026 | 2,82 | 2,82 | 2,48 | 2,48 | -1,86% | 5.363,00 |
| 08.07.2026 | 2,49 | 2,64 | 2,49 | 2,53 | 2,39% | 400,00 |
| 07.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 06.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,32% | - |
| 03.07.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 2,40% | - |
| 02.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -5,43% | - |
| 01.07.2026 | 2,49 | 2,56 | 2,49 | 2,56 | 6,23% | 5.690,00 |
| 30.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,51% | - |
| 29.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,69% | 1.736,00 |
| 26.06.2026 | 2,53 | 2,53 | 2,46 | 2,46 | -9,05% | 985,00 |
| 25.06.2026 | 2,53 | 2,71 | 2,53 | 2,71 | 7,04% | 5.300,00 |
| 24.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,40% | - |
| 23.06.2026 | 2,50 | 2,62 | 2,50 | 2,62 | 3,89% | 52,00 |
| 22.06.2026 | 2,60 | 2,67 | 2,52 | 2,52 | -15,97% | 3.950,00 |
| 19.06.2026 | 2,75 | 3,00 | 2,75 | 3,00 | 7,95% | 10.000,00 |
| 18.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,05% | 15.000,00 |
| 17.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,85% | - |
| 16.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 15.06.2026 | 2,75 | 2,95 | 2,75 | 2,80 | -1,16% | 2.800,00 |
| 12.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 4,54% | 185,00 |
| 11.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -6,15% | 88,00 |
| 10.06.2026 | 2,71 | 2,89 | 2,71 | 2,89 | 8,76% | 184,00 |
| 09.06.2026 | 2,70 | 2,70 | 2,66 | 2,66 | -7,88% | - |
| 08.06.2026 | 2,79 | 3,07 | 2,79 | 2,88 | 8,26% | 1.000,00 |
| 05.06.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -5,67% | - |
| 04.06.2026 | 2,95 | 2,95 | 2,82 | 2,82 | -5,62% | 100,00 |
| 03.06.2026 | 3,01 | 3,01 | 2,99 | 2,99 | 1,36% | - |
| 02.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,13% | - |
| 01.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,15% | - |
| 29.05.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -0,67% | - |
| 28.05.2026 | 2,91 | 3,00 | 2,91 | 3,00 | -2,28% | - |
| 27.05.2026 | 2,99 | 3,07 | 2,99 | 3,07 | 0,85% | - |
| 26.05.2026 | 3,03 | 3,05 | 3,03 | 3,05 | 2,35% | - |
| 25.05.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 3,16% | - |
| 22.05.2026 | 2,89 | 2,99 | 2,88 | 2,88 | -2,10% | 830,00 |
| 21.05.2026 | 2,94 | 2,95 | 2,94 | 2,95 | -1,17% | - |
| 20.05.2026 | 3,05 | 3,05 | 2,98 | 2,98 | -2,26% | 4.395,00 |
| 19.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 18.05.2026 | 3,12 | 3,13 | 3,05 | 3,05 | -5,86% | 1.076,00 |
| 15.05.2026 | 3,29 | 3,29 | 3,24 | 3,24 | -1,82% | 3.000,00 |
| 14.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 13.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -2,60% | - |
| 12.05.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -1,22% | - |
| 11.05.2026 | 3,44 | 3,44 | 3,43 | 3,43 | 1,78% | - |
| 08.05.2026 | 3,31 | 3,37 | 3,31 | 3,37 | 2,00% | - |
| 07.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,70% | - |
| 06.05.2026 | 3,30 | 3,47 | 3,30 | 3,47 | 5,06% | 550,00 |
| 05.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 04.05.2026 | 3,27 | 3,30 | 3,27 | 3,30 | 5,43% | 150,00 |
| 30.04.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,19% | - |
| 29.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,06% | - |
| 28.04.2026 | 3,17 | 3,17 | 3,12 | 3,12 | 4,55% | - |
| 27.04.2026 | 3,13 | 3,13 | 2,99 | 2,99 | -4,90% | 324,00 |
| 24.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | 250,00 |
| 23.04.2026 | 3,15 | 3,15 | 3,02 | 3,14 | -3,68% | 2.033,00 |
| 22.04.2026 | 3,23 | 3,26 | 3,23 | 3,26 | 0,93% | - |
| 21.04.2026 | 3,25 | 3,25 | 3,23 | 3,23 | -1,22% | 19.440,00 |
| 20.04.2026 | 3,25 | 3,27 | 3,25 | 3,27 | -2,45% | 8.500,00 |
| 17.04.2026 | 3,25 | 3,35 | 3,25 | 3,35 | -2,27% | - |
| 16.04.2026 | 3,30 | 3,43 | 3,30 | 3,43 | 4,19% | - |
| 15.04.2026 | 3,28 | 3,44 | 3,28 | 3,29 | -3,63% | 500,00 |
| 14.04.2026 | 3,37 | 3,42 | 3,37 | 3,42 | 0,89% | - |
| 13.04.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -2,87% | - |
| 10.04.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -1,80% | - |
| 09.04.2026 | 3,48 | 3,92 | 3,48 | 3,55 | 2,01% | 6.402,00 |
| 08.04.2026 | 3,37 | 3,50 | 3,37 | 3,48 | 6,00% | 1.160,00 |
| 07.04.2026 | 3,31 | 3,31 | 3,28 | 3,28 | -3,98% | - |
| 02.04.2026 | 3,41 | 3,42 | 3,41 | 3,42 | -2,79% | 1.000,00 |
| 01.04.2026 | 3,47 | 3,52 | 3,47 | 3,52 | 0,20% | - |
| 31.03.2026 | 3,41 | 3,51 | 3,41 | 3,51 | 6,04% | - |
| 30.03.2026 | 3,35 | 3,35 | 3,31 | 3,31 | -0,39% | 160,00 |
| 27.03.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,31% | - |
| 26.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,76% | - |
| 25.03.2026 | 3,35 | 3,57 | 3,31 | 3,31 | -2,39% | 1.000,00 |