13,300€
-50,37%
Echtzeit-Aktienkurs TOPPAN PRINTG
Bid:
Ask:
Aktienkurse zur TOPPAN PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 28.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 25.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 24.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 23.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 22.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 16.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 15.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 14.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 11.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -7,86% | - |
| 10.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 04.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 03.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 02.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 31.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 28.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 27.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 26.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 25.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 24.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 6,00 |
| 21.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 20.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 19.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 18.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 17.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 14.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 13.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 12.08.2026 | 13,10 | 14,90 | 13,10 | 14,90 | 15,50% | 1.340,00 |
| 11.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 07.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 05.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 04.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 31.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,14% | - |
| 30.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 29.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 28.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -5,65% | - |
| 27.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 24.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 23.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 22.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 21.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 20.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 17.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 16.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 15.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 14.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 13.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 10.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 08.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 07.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 03.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 02.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 29.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 26.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 25.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 24.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 10,74% | - |
| 19.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 18.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 60,00 |
| 17.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 16.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 15.06.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 0,00% | 40,00 |
| 12.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 11.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 15,24% | - |
| 10.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 09.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 08.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 05.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 04.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -7,38% | - |
| 03.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 02.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 01.06.2026 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 20,00 |
| 29.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 28.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 27.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 26.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 25.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 9,40% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 21.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 20.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 18.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 15.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -16,78% | - |
| 14.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 13.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |