97,250€
1,62%
Echtzeit-Aktienkurs Toyota Industries Corp.
Bid:
Ask:
Aktienkurse zur Toyota Industries Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 95,70 | 95,70 | 95,70 | 95,70 | -1,24% | - |
| 15.12.2025 | 96,90 | 96,90 | 96,90 | 96,90 | 2,49% | - |
| 12.12.2025 | 94,55 | 94,55 | 94,55 | 94,55 | -4,30% | - |
| 11.12.2025 | 95,65 | 98,80 | 95,65 | 98,80 | 3,40% | 5,00 |
| 10.12.2025 | 95,55 | 95,55 | 95,55 | 95,55 | 0,90% | - |
| 09.12.2025 | 94,80 | 94,80 | 94,70 | 94,70 | 0,16% | 6,00 |
| 08.12.2025 | 94,55 | 94,55 | 94,55 | 94,55 | -0,21% | - |
| 05.12.2025 | 94,75 | 94,75 | 94,75 | 94,75 | -0,16% | - |
| 04.12.2025 | 94,90 | 94,90 | 94,90 | 94,90 | 0,74% | - |
| 03.12.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,48% | - |
| 02.12.2025 | 94,75 | 94,75 | 94,65 | 94,65 | -0,05% | - |
| 01.12.2025 | 94,70 | 94,70 | 94,70 | 94,70 | -0,32% | - |
| 28.11.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -0,05% | - |
| 27.11.2025 | 95,05 | 95,05 | 95,05 | 95,05 | -0,11% | - |
| 26.11.2025 | 95,15 | 95,15 | 95,15 | 95,15 | 1,28% | - |
| 25.11.2025 | 93,95 | 93,95 | 93,95 | 93,95 | -0,27% | - |
| 24.11.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,48% | - |
| 21.11.2025 | 93,75 | 93,75 | 93,75 | 93,75 | 0,86% | - |
| 20.11.2025 | 92,95 | 92,95 | 92,95 | 92,95 | -0,59% | - |
| 19.11.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -0,48% | - |
| 18.11.2025 | 93,95 | 93,95 | 93,95 | 93,95 | -0,48% | - |
| 17.11.2025 | 94,40 | 94,40 | 94,40 | 94,40 | 0,32% | - |
| 14.11.2025 | 95,00 | 95,00 | 94,10 | 94,10 | -1,05% | 15,00 |
| 13.11.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,05% | 5,00 |
| 12.11.2025 | 95,15 | 95,15 | 95,15 | 95,15 | -0,21% | - |
| 11.11.2025 | 95,35 | 95,35 | 95,35 | 95,35 | 1,71% | - |
| 10.11.2025 | 93,75 | 93,75 | 93,75 | 93,75 | -0,74% | - |
| 07.11.2025 | 94,45 | 94,45 | 94,45 | 94,45 | -0,58% | - |
| 06.11.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -1,04% | - |
| 05.11.2025 | 96,00 | 97,30 | 96,00 | 96,00 | 0,00% | 61,00 |
| 04.11.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 2,13% | - |
| 03.11.2025 | 94,00 | 94,00 | 94,00 | 94,00 | 1,18% | - |
| 31.10.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -3,08% | - |
| 30.10.2025 | 93,00 | 95,85 | 93,00 | 95,85 | 2,90% | 10,00 |
| 29.10.2025 | 93,10 | 93,15 | 93,10 | 93,15 | -2,97% | 78,00 |
| 28.10.2025 | 93,10 | 96,00 | 93,10 | 96,00 | 3,28% | 15,00 |
| 27.10.2025 | 92,95 | 92,95 | 92,95 | 92,95 | -0,05% | - |
| 24.10.2025 | 93,00 | 93,00 | 93,00 | 93,00 | -0,05% | - |
| 23.10.2025 | 93,05 | 93,05 | 93,05 | 93,05 | -0,27% | - |
| 22.10.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -0,37% | - |
| 21.10.2025 | 93,65 | 93,65 | 93,65 | 93,65 | -3,65% | - |
| 20.10.2025 | 97,20 | 97,20 | 97,20 | 97,20 | 4,29% | 3,00 |
| 17.10.2025 | 93,20 | 93,20 | 93,20 | 93,20 | 0,32% | - |
| 16.10.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,43% | - |
| 15.10.2025 | 93,30 | 93,30 | 93,30 | 93,30 | 0,05% | - |
| 14.10.2025 | 93,25 | 93,25 | 93,25 | 93,25 | 0,54% | - |
| 13.10.2025 | 92,75 | 92,75 | 92,75 | 92,75 | -0,27% | 25,00 |
| 10.10.2025 | 93,00 | 93,00 | 93,00 | 93,00 | 0,43% | - |
| 09.10.2025 | 92,60 | 92,60 | 92,60 | 92,60 | 0,27% | - |
| 08.10.2025 | 92,35 | 92,35 | 92,35 | 92,35 | -1,65% | - |
| 07.10.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -0,27% | - |
| 06.10.2025 | 94,15 | 94,15 | 94,15 | 94,15 | -1,93% | - |
| 03.10.2025 | 94,95 | 96,00 | 94,95 | 96,00 | 1,05% | 6,00 |
| 02.10.2025 | 95,00 | 95,00 | 95,00 | 95,00 | 0,85% | - |
| 01.10.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,00% | - |
| 30.09.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,16% | - |
| 29.09.2025 | 94,05 | 94,05 | 94,05 | 94,05 | -0,11% | - |
| 26.09.2025 | 94,15 | 94,15 | 94,15 | 94,15 | 0,11% | - |
| 25.09.2025 | 94,05 | 94,05 | 94,05 | 94,05 | 0,05% | - |
| 24.09.2025 | 94,00 | 94,00 | 94,00 | 94,00 | -0,11% | - |
| 23.09.2025 | 94,10 | 94,10 | 94,10 | 94,10 | -0,11% | - |
| 22.09.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,11% | - |
| 19.09.2025 | 94,30 | 94,30 | 94,30 | 94,30 | -2,83% | - |
| 18.09.2025 | 94,35 | 97,05 | 94,35 | 97,05 | 3,46% | 2,00 |
| 17.09.2025 | 93,80 | 93,80 | 93,80 | 93,80 | -0,48% | - |
| 16.09.2025 | 94,25 | 94,25 | 94,25 | 94,25 | 0,59% | - |
| 15.09.2025 | 93,70 | 93,70 | 93,70 | 93,70 | -0,32% | 10,00 |
| 12.09.2025 | 94,00 | 94,00 | 94,00 | 94,00 | 0,11% | - |
| 10.09.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -0,21% | - |
| 05.09.2025 | 94,10 | 94,10 | 94,10 | 94,10 | 0,32% | - |
| 04.09.2025 | 93,80 | 93,80 | 93,80 | 93,80 | 0,48% | - |
| 03.09.2025 | 93,35 | 93,35 | 93,35 | 93,35 | 0,27% | - |
| 02.09.2025 | 93,10 | 93,10 | 93,10 | 93,10 | -0,43% | - |
| 01.09.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -0,37% | - |
| 29.08.2025 | 93,85 | 93,85 | 93,85 | 93,85 | -0,16% | - |
| 28.08.2025 | 94,00 | 94,00 | 94,00 | 94,00 | 0,27% | - |
| 27.08.2025 | 93,75 | 93,75 | 93,75 | 93,75 | 0,54% | - |
| 26.08.2025 | 93,25 | 93,25 | 93,25 | 93,25 | -0,11% | - |
| 25.08.2025 | 93,35 | 93,35 | 93,35 | 93,35 | 0,05% | - |
| 22.08.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -0,43% | - |
| 21.08.2025 | 93,70 | 93,70 | 93,70 | 93,70 | -0,11% | - |
| 20.08.2025 | 93,80 | 93,80 | 93,80 | 93,80 | -2,70% | - |
| 19.08.2025 | 93,65 | 96,40 | 93,65 | 96,40 | 3,49% | 35,00 |
| 18.08.2025 | 93,15 | 93,15 | 93,15 | 93,15 | -0,53% | - |
| 15.08.2025 | 93,65 | 93,65 | 93,65 | 93,65 | 0,00% | - |
| 14.08.2025 | 93,65 | 93,65 | 93,65 | 93,65 | 0,92% | - |
| 13.08.2025 | 92,80 | 92,80 | 92,80 | 92,80 | -0,64% | - |
| 12.08.2025 | 93,40 | 93,40 | 93,40 | 93,40 | -2,76% | - |
| 11.08.2025 | 96,05 | 96,05 | 96,05 | 96,05 | 2,84% | 5,00 |
| 08.08.2025 | 93,40 | 93,40 | 93,40 | 93,40 | 0,11% | - |
| 07.08.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -0,69% | - |
| 06.08.2025 | 93,95 | 93,95 | 93,95 | 93,95 | 0,21% | - |
| 05.08.2025 | 94,25 | 97,10 | 93,75 | 93,75 | 0,00% | 11,00 |
| 04.08.2025 | 93,75 | 93,75 | 93,75 | 93,75 | 0,81% | - |
| 01.08.2025 | 93,00 | 93,00 | 93,00 | 93,00 | -1,22% | - |
| 31.07.2025 | 94,15 | 94,15 | 94,15 | 94,15 | 0,27% | - |
| 30.07.2025 | 93,90 | 93,90 | 93,90 | 93,90 | 0,70% | - |
| 29.07.2025 | 93,25 | 93,25 | 93,25 | 93,25 | 0,97% | - |
| 28.07.2025 | 92,35 | 92,35 | 92,35 | 92,35 | -0,54% | - |
| 25.07.2025 | 92,85 | 92,85 | 92,85 | 92,85 | -0,70% | - |