112,100€
3,89%
Echtzeit-Aktienkurs Toyota Industries Corp.
Bid:
Ask:
Aktienkurse zur Toyota Industries Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 109,60 | 109,60 | 109,60 | 109,60 | 1,58% | - |
| 22.05.2025 | 107,90 | 107,90 | 107,90 | 107,90 | -3,32% | - |
| 21.05.2025 | 108,70 | 111,60 | 108,70 | 111,60 | -0,45% | 6,00 |
| 20.05.2025 | 107,70 | 112,10 | 107,70 | 112,10 | 0,54% | 33,00 |
| 19.05.2025 | 100,10 | 111,50 | 100,10 | 111,50 | 12,46% | 105,00 |
| 16.05.2025 | 99,15 | 99,15 | 99,15 | 99,15 | -3,55% | - |
| 15.05.2025 | 99,80 | 102,80 | 99,80 | 102,80 | 3,32% | 2,00 |
| 14.05.2025 | 99,50 | 99,50 | 99,50 | 99,50 | -1,97% | - |
| 13.05.2025 | 101,50 | 101,50 | 101,50 | 101,50 | -2,40% | - |
| 12.05.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -3,70% | - |
| 09.05.2025 | 104,50 | 108,00 | 104,50 | 108,00 | -0,18% | 25,00 |
| 08.05.2025 | 105,00 | 108,20 | 105,00 | 108,20 | 3,05% | 15,00 |
| 07.05.2025 | 102,00 | 105,00 | 102,00 | 105,00 | 4,37% | 25,00 |
| 06.05.2025 | 100,60 | 100,60 | 100,60 | 100,60 | -2,24% | - |
| 05.05.2025 | 100,20 | 102,90 | 100,20 | 102,90 | 2,80% | 25,00 |
| 02.05.2025 | 100,30 | 102,80 | 100,00 | 100,10 | -1,57% | 55,00 |
| 30.04.2025 | 105,00 | 105,00 | 101,70 | 101,70 | -5,83% | 40,00 |
| 29.04.2025 | 108,00 | 108,00 | 108,00 | 108,00 | 0,93% | - |
| 28.04.2025 | 101,40 | 107,00 | 101,40 | 107,00 | 32,67% | 45,00 |
| 25.04.2025 | 80,65 | 80,65 | 80,65 | 80,65 | 2,61% | - |
| 24.04.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -4,15% | - |
| 23.04.2025 | 79,20 | 82,00 | 79,20 | 82,00 | 5,26% | 25,00 |
| 22.04.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 1,90% | - |
| 17.04.2025 | 76,45 | 76,45 | 76,45 | 76,45 | -2,43% | - |
| 16.04.2025 | 75,90 | 78,35 | 75,90 | 78,35 | 2,28% | 3,00 |
| 15.04.2025 | 76,45 | 76,60 | 76,45 | 76,60 | 4,15% | 4,00 |
| 14.04.2025 | 73,55 | 73,55 | 73,55 | 73,55 | 1,31% | 10,00 |
| 11.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -5,53% | - |
| 10.04.2025 | 76,85 | 76,85 | 76,85 | 76,85 | 12,11% | 30,00 |
| 09.04.2025 | 68,55 | 68,55 | 68,55 | 68,55 | -2,00% | - |
| 08.04.2025 | 69,95 | 69,95 | 69,95 | 69,95 | 6,15% | - |
| 07.04.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -7,64% | - |
| 04.04.2025 | 69,85 | 71,35 | 69,85 | 71,35 | -3,39% | 5,00 |
| 03.04.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -5,26% | - |
| 02.04.2025 | 78,05 | 78,05 | 77,95 | 77,95 | 0,00% | - |
| 01.04.2025 | 77,95 | 77,95 | 77,95 | 77,95 | 0,58% | - |
| 31.03.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -1,71% | - |
| 28.03.2025 | 78,85 | 78,85 | 78,85 | 78,85 | -4,13% | - |
| 27.03.2025 | 82,25 | 82,25 | 82,25 | 82,25 | -0,54% | - |
| 26.03.2025 | 82,70 | 82,70 | 82,70 | 82,70 | -0,36% | - |
| 25.03.2025 | 82,30 | 83,00 | 82,30 | 83,00 | -0,30% | 2,00 |
| 24.03.2025 | 83,25 | 83,25 | 83,25 | 83,25 | -4,31% | - |
| 21.03.2025 | 84,05 | 87,00 | 84,05 | 87,00 | 1,05% | 1,00 |
| 20.03.2025 | 85,85 | 86,10 | 85,85 | 86,10 | -1,60% | 2,00 |
| 19.03.2025 | 84,85 | 87,50 | 84,85 | 87,50 | 7,63% | 2,00 |
| 18.03.2025 | 81,30 | 81,30 | 81,30 | 81,30 | 3,44% | - |
| 17.03.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 1,75% | - |
| 14.03.2025 | 77,25 | 77,25 | 77,25 | 77,25 | 0,00% | - |
| 13.03.2025 | 77,10 | 77,25 | 77,10 | 77,25 | -0,39% | 114,00 |
| 12.03.2025 | 77,75 | 77,75 | 77,55 | 77,55 | 0,98% | 1,00 |
| 11.03.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -4,42% | - |
| 10.03.2025 | 80,35 | 80,35 | 80,35 | 80,35 | -0,56% | - |
| 07.03.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 1,06% | - |
| 06.03.2025 | 79,95 | 79,95 | 79,95 | 79,95 | 0,44% | - |
| 05.03.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -1,18% | - |
| 04.03.2025 | 80,55 | 80,55 | 80,55 | 80,55 | -5,12% | - |
| 03.03.2025 | 82,85 | 84,90 | 82,85 | 84,90 | 3,92% | 4,00 |
| 28.02.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -1,15% | - |
| 27.02.2025 | 82,65 | 82,65 | 82,65 | 82,65 | 0,85% | - |
| 26.02.2025 | 81,95 | 81,95 | 81,95 | 81,95 | 1,80% | - |
| 25.02.2025 | 80,50 | 80,50 | 80,50 | 80,50 | -1,83% | - |
| 24.02.2025 | 80,30 | 82,00 | 80,30 | 82,00 | 2,63% | 2,00 |
| 21.02.2025 | 79,90 | 79,90 | 79,90 | 79,90 | 0,25% | - |
| 20.02.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 0,25% | - |
| 19.02.2025 | 79,50 | 79,50 | 79,50 | 79,50 | 1,34% | - |
| 18.02.2025 | 78,45 | 78,45 | 78,45 | 78,45 | 1,29% | - |
| 17.02.2025 | 77,45 | 77,45 | 77,45 | 77,45 | -0,51% | - |
| 14.02.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 0,32% | - |
| 13.02.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 0,13% | - |
| 12.02.2025 | 77,80 | 77,80 | 77,50 | 77,50 | -1,96% | 25,00 |
| 11.02.2025 | 79,05 | 79,05 | 79,05 | 79,05 | 0,25% | - |
| 10.02.2025 | 78,85 | 78,85 | 78,85 | 78,85 | -3,37% | - |
| 07.02.2025 | 79,15 | 81,60 | 79,15 | 81,60 | 3,10% | 10,00 |
| 06.02.2025 | 79,15 | 79,15 | 79,15 | 79,15 | -1,12% | - |
| 05.02.2025 | 80,05 | 80,05 | 80,05 | 80,05 | 2,43% | - |
| 04.02.2025 | 78,15 | 78,15 | 78,15 | 78,15 | -0,82% | - |
| 03.02.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -4,48% | 8,00 |
| 31.01.2025 | 79,70 | 82,50 | 79,70 | 82,50 | 2,42% | 6,00 |
| 30.01.2025 | 80,55 | 80,55 | 80,55 | 80,55 | 1,00% | - |
| 29.01.2025 | 79,75 | 79,75 | 79,75 | 79,75 | 0,57% | - |
| 28.01.2025 | 79,30 | 79,30 | 79,30 | 79,30 | -0,94% | - |
| 27.01.2025 | 80,05 | 80,05 | 80,05 | 80,05 | 1,20% | - |
| 24.01.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -0,82% | - |
| 23.01.2025 | 79,75 | 79,75 | 79,75 | 79,75 | 1,66% | - |
| 22.01.2025 | 78,45 | 78,45 | 78,45 | 78,45 | 1,95% | - |
| 21.01.2025 | 76,95 | 76,95 | 76,95 | 76,95 | 0,85% | - |
| 20.01.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 4,02% | - |
| 17.01.2025 | 73,35 | 73,35 | 73,35 | 73,35 | -1,08% | - |
| 16.01.2025 | 74,15 | 74,15 | 74,15 | 74,15 | -1,13% | - |
| 15.01.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 0,40% | - |
| 14.01.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -1,58% | - |
| 13.01.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 1,13% | - |
| 10.01.2025 | 75,05 | 75,05 | 75,05 | 75,05 | -1,77% | - |
| 09.01.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,86% | - |
| 08.01.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 1,63% | - |
| 07.01.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -0,39% | - |
| 06.01.2025 | 76,90 | 76,90 | 76,90 | 76,90 | -1,91% | - |
| 03.01.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 1,82% | - |
| 02.01.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,13% | - |
| 30.12.2024 | 76,90 | 76,90 | 76,90 | 76,90 | -0,84% | - |