111,550€
1,97%
Echtzeit-Aktienkurs Toyota Industries Corp.
Bid:
Ask:
Aktienkurse zur Toyota Industries Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -1,17% | - |
| 13.02.2026 | 110,70 | 110,70 | 110,70 | 110,70 | 2,31% | - |
| 12.02.2026 | 108,20 | 108,20 | 108,20 | 108,20 | 1,88% | - |
| 11.02.2026 | 106,20 | 106,20 | 106,20 | 106,20 | 1,14% | - |
| 10.02.2026 | 104,60 | 105,00 | 104,60 | 105,00 | -2,78% | 250,00 |
| 09.02.2026 | 104,80 | 108,10 | 104,80 | 108,00 | 0,93% | 95,00 |
| 06.02.2026 | 104,20 | 107,00 | 104,20 | 107,00 | 1,23% | 35,00 |
| 05.02.2026 | 102,40 | 105,70 | 102,40 | 105,70 | -0,28% | 2,00 |
| 04.02.2026 | 103,30 | 107,60 | 103,30 | 106,00 | 2,12% | 214,00 |
| 03.02.2026 | 103,80 | 103,80 | 103,80 | 103,80 | -2,35% | 50,00 |
| 02.02.2026 | 106,40 | 106,40 | 106,30 | 106,30 | 0,28% | 4,00 |
| 30.01.2026 | 106,00 | 106,00 | 106,00 | 106,00 | -0,66% | - |
| 29.01.2026 | 106,60 | 106,70 | 106,60 | 106,70 | 1,33% | 10,00 |
| 28.01.2026 | 105,30 | 105,30 | 105,30 | 105,30 | 1,45% | - |
| 27.01.2026 | 103,80 | 103,80 | 103,80 | 103,80 | -0,48% | - |
| 26.01.2026 | 104,30 | 104,30 | 104,30 | 104,30 | 0,19% | - |
| 23.01.2026 | 103,30 | 104,10 | 103,30 | 104,10 | 0,29% | 3,00 |
| 22.01.2026 | 103,80 | 103,80 | 103,80 | 103,80 | 0,58% | - |
| 21.01.2026 | 103,20 | 103,20 | 103,20 | 103,20 | -2,37% | - |
| 20.01.2026 | 103,20 | 106,30 | 103,20 | 105,70 | 0,96% | 27,00 |
| 19.01.2026 | 104,70 | 104,70 | 104,70 | 104,70 | -2,70% | - |
| 16.01.2026 | 104,20 | 107,60 | 104,20 | 107,60 | 5,28% | 20,00 |
| 15.01.2026 | 102,20 | 102,20 | 102,20 | 102,20 | 3,76% | - |
| 14.01.2026 | 95,70 | 98,50 | 95,70 | 98,50 | -2,28% | 500,00 |
| 13.01.2026 | 96,80 | 100,80 | 96,80 | 100,80 | 3,17% | 31,00 |
| 12.01.2026 | 97,70 | 97,70 | 97,70 | 97,70 | 1,09% | - |
| 09.01.2026 | 96,65 | 96,65 | 96,65 | 96,65 | -0,51% | - |
| 08.01.2026 | 97,15 | 97,15 | 97,15 | 97,15 | -0,10% | - |
| 07.01.2026 | 97,25 | 97,25 | 97,25 | 97,25 | 0,73% | - |
| 06.01.2026 | 96,55 | 96,55 | 96,55 | 96,55 | 0,00% | - |
| 05.01.2026 | 96,55 | 96,55 | 96,55 | 96,55 | 1,58% | - |
| 02.01.2026 | 95,05 | 95,05 | 95,05 | 95,05 | -0,31% | - |
| 30.12.2025 | 95,35 | 95,35 | 95,35 | 95,35 | -0,57% | - |
| 29.12.2025 | 95,90 | 95,90 | 95,90 | 95,90 | -0,05% | - |
| 23.12.2025 | 95,95 | 95,95 | 95,95 | 95,95 | 0,37% | - |
| 22.12.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -0,26% | - |
| 19.12.2025 | 95,85 | 95,85 | 95,85 | 95,85 | 0,58% | - |
| 18.12.2025 | 95,30 | 95,30 | 95,30 | 95,30 | -0,52% | - |
| 17.12.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 0,10% | - |
| 16.12.2025 | 95,70 | 95,70 | 95,70 | 95,70 | -1,24% | - |
| 15.12.2025 | 96,90 | 96,90 | 96,90 | 96,90 | 2,49% | - |
| 12.12.2025 | 94,55 | 94,55 | 94,55 | 94,55 | -4,30% | - |
| 11.12.2025 | 95,65 | 98,80 | 95,65 | 98,80 | 3,40% | 5,00 |
| 10.12.2025 | 95,55 | 95,55 | 95,55 | 95,55 | 0,90% | - |
| 09.12.2025 | 94,80 | 94,80 | 94,70 | 94,70 | 0,16% | 6,00 |
| 08.12.2025 | 94,55 | 94,55 | 94,55 | 94,55 | -0,21% | - |
| 05.12.2025 | 94,75 | 94,75 | 94,75 | 94,75 | -0,16% | - |
| 04.12.2025 | 94,90 | 94,90 | 94,90 | 94,90 | 0,74% | - |
| 03.12.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,48% | - |
| 02.12.2025 | 94,75 | 94,75 | 94,65 | 94,65 | -0,05% | - |
| 01.12.2025 | 94,70 | 94,70 | 94,70 | 94,70 | -0,32% | - |
| 28.11.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -0,05% | - |
| 27.11.2025 | 95,05 | 95,05 | 95,05 | 95,05 | -0,11% | - |
| 26.11.2025 | 95,15 | 95,15 | 95,15 | 95,15 | 1,28% | - |
| 25.11.2025 | 93,95 | 93,95 | 93,95 | 93,95 | -0,27% | - |
| 24.11.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,48% | - |
| 21.11.2025 | 93,75 | 93,75 | 93,75 | 93,75 | 0,86% | - |
| 20.11.2025 | 92,95 | 92,95 | 92,95 | 92,95 | -0,59% | - |
| 19.11.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -0,48% | - |
| 18.11.2025 | 93,95 | 93,95 | 93,95 | 93,95 | -0,48% | - |
| 17.11.2025 | 94,40 | 94,40 | 94,40 | 94,40 | 0,32% | - |
| 14.11.2025 | 95,00 | 95,00 | 94,10 | 94,10 | -1,05% | 15,00 |
| 13.11.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,05% | 5,00 |
| 12.11.2025 | 95,15 | 95,15 | 95,15 | 95,15 | -0,21% | - |
| 11.11.2025 | 95,35 | 95,35 | 95,35 | 95,35 | 1,71% | - |
| 10.11.2025 | 93,75 | 93,75 | 93,75 | 93,75 | -0,74% | - |
| 07.11.2025 | 94,45 | 94,45 | 94,45 | 94,45 | -0,58% | - |
| 06.11.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -1,04% | - |
| 05.11.2025 | 96,00 | 97,30 | 96,00 | 96,00 | 0,00% | 61,00 |
| 04.11.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 2,13% | - |
| 03.11.2025 | 94,00 | 94,00 | 94,00 | 94,00 | 1,18% | - |
| 31.10.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -3,08% | - |
| 30.10.2025 | 93,00 | 95,85 | 93,00 | 95,85 | 2,90% | 10,00 |
| 29.10.2025 | 93,10 | 93,15 | 93,10 | 93,15 | -2,97% | 78,00 |
| 28.10.2025 | 93,10 | 96,00 | 93,10 | 96,00 | 3,28% | 15,00 |
| 27.10.2025 | 92,95 | 92,95 | 92,95 | 92,95 | -0,05% | - |
| 24.10.2025 | 93,00 | 93,00 | 93,00 | 93,00 | -0,05% | - |
| 23.10.2025 | 93,05 | 93,05 | 93,05 | 93,05 | -0,27% | - |
| 22.10.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -0,37% | - |
| 21.10.2025 | 93,65 | 93,65 | 93,65 | 93,65 | -3,65% | - |
| 20.10.2025 | 97,20 | 97,20 | 97,20 | 97,20 | 4,29% | 3,00 |
| 17.10.2025 | 93,20 | 93,20 | 93,20 | 93,20 | 0,32% | - |
| 16.10.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,43% | - |
| 15.10.2025 | 93,30 | 93,30 | 93,30 | 93,30 | 0,05% | - |
| 14.10.2025 | 93,25 | 93,25 | 93,25 | 93,25 | 0,54% | - |
| 13.10.2025 | 92,75 | 92,75 | 92,75 | 92,75 | -0,27% | 25,00 |
| 10.10.2025 | 93,00 | 93,00 | 93,00 | 93,00 | 0,43% | - |
| 09.10.2025 | 92,60 | 92,60 | 92,60 | 92,60 | 0,27% | - |
| 08.10.2025 | 92,35 | 92,35 | 92,35 | 92,35 | -1,65% | - |
| 07.10.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -0,27% | - |
| 06.10.2025 | 94,15 | 94,15 | 94,15 | 94,15 | -1,93% | - |
| 03.10.2025 | 94,95 | 96,00 | 94,95 | 96,00 | 1,05% | 6,00 |
| 02.10.2025 | 95,00 | 95,00 | 95,00 | 95,00 | 0,85% | - |
| 01.10.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,00% | - |
| 30.09.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,16% | - |
| 29.09.2025 | 94,05 | 94,05 | 94,05 | 94,05 | -0,11% | - |
| 26.09.2025 | 94,15 | 94,15 | 94,15 | 94,15 | 0,11% | - |
| 25.09.2025 | 94,05 | 94,05 | 94,05 | 94,05 | 0,05% | - |
| 24.09.2025 | 94,00 | 94,00 | 94,00 | 94,00 | -0,11% | - |
| 23.09.2025 | 94,10 | 94,10 | 94,10 | 94,10 | -0,11% | - |