18,500€
0,54%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 04.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 03.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 02.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 30.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 29.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 28.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 26.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 23.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 22.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 21.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 19.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 16.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 15.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 14.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 13.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 12.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 09.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 08.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 07.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 06.05.2025 | 17,70 | 18,20 | 17,70 | 18,20 | 4,00% | 42,00 |
| 05.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 02.05.2025 | 17,80 | 17,80 | 17,60 | 17,60 | 2,92% | 125,00 |
| 30.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 29.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 28.04.2025 | 15,80 | 16,90 | 15,80 | 16,90 | 9,03% | 200,00 |
| 25.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 24.04.2025 | 15,40 | 15,70 | 15,40 | 15,70 | 2,61% | 27,00 |
| 23.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 22.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 17.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 15.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 14.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
| 10.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 12,50% | 400,00 |
| 09.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 08.04.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 7,69% | 10,00 |
| 07.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 04.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 03.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 02.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 01.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 31.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 28.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 27.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 26.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 25.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 24.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 20.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 2,00 |
| 19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 18.03.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 2,45% | 4,00 |
| 17.03.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 2,52% | 70,00 |
| 14.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 13.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 12.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 11.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -6,43% | - |
| 07.03.2025 | 15,90 | 17,10 | 15,90 | 17,10 | 8,23% | 300,00 |
| 06.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 05.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 04.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 03.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 28.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 27.02.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 3,14% | 3.044,00 |
| 26.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 25.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 24.02.2025 | 15,30 | 15,70 | 15,30 | 15,70 | 2,61% | 200,00 |
| 21.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 20.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 19.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 18.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 14.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 13.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 12.02.2025 | 15,40 | 15,60 | 15,40 | 15,60 | -2,50% | 128,00 |
| 11.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 07.02.2025 | 15,80 | 16,30 | 15,80 | 16,20 | 1,89% | 1.122,00 |
| 06.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 05.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 04.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 03.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 31.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 30.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 29.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 28.01.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 1,85% | 102,00 |
| 27.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 24.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 23.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 22.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 21.01.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 1,86% | 147,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 16.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | 9,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |