22,400€
0,90%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 22,40 | 22,60 | 22,20 | 22,40 | 0,90% | - |
| 22.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 21.08.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,91% | 1.000,00 |
| 20.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 19.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.08.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | 59,00 |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 14.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 13.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 12.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 50,00 |
| 11.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 08.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 07.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 06.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 05.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 50,00 |
| 04.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 01.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 31.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 28.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 25.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 24.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 23.07.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 6,38% | 300,00 |
| 22.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 21.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 18.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 17.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 16.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 15.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 14.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 11.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 10.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 09.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 08.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 07.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 04.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 03.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 02.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 01.07.2025 | 18,60 | 18,60 | 18,50 | 18,50 | -2,12% | 73,00 |
| 30.06.2025 | 19,10 | 19,10 | 18,90 | 18,90 | -0,53% | 100,00 |
| 27.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 26.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 25.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 24.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 23.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 20.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 18.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 17.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 16.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 13.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 12.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 11.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 10.06.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 0,54% | 100,00 |
| 09.06.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 1,10% | 1,00 |
| 06.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 04.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 03.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 02.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 30.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 29.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 28.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 26.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 23.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 22.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 21.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 19.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 16.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 15.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 14.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 13.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 12.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 09.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 08.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 07.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 06.05.2025 | 17,70 | 18,20 | 17,70 | 18,20 | 4,00% | 42,00 |
| 05.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 02.05.2025 | 17,80 | 17,80 | 17,60 | 17,60 | 2,92% | 125,00 |
| 30.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 29.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 28.04.2025 | 15,80 | 16,90 | 15,80 | 16,90 | 9,03% | 200,00 |
| 25.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 24.04.2025 | 15,40 | 15,70 | 15,40 | 15,70 | 2,61% | 27,00 |
| 23.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 22.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 17.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 15.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 14.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
| 10.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 12,50% | 400,00 |
| 09.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 08.04.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 7,69% | 10,00 |
| 07.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 04.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 03.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |