36,100€
3,14%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 36,30 | 36,60 | 35,90 | 36,30 | 3,71% | 385,00 |
| 06.02.2026 | 33,80 | 35,00 | 33,80 | 35,00 | 5,42% | 1.140,00 |
| 05.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 04.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 03.02.2026 | 30,80 | 31,40 | 30,80 | 31,40 | 3,97% | 62,00 |
| 02.02.2026 | 29,80 | 30,60 | 29,80 | 30,20 | 0,00% | 146,00 |
| 30.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 29.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 28.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 27.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 26.01.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -0,66% | 400,00 |
| 23.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 22.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 21.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 20.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 19.01.2026 | 31,20 | 32,00 | 31,20 | 32,00 | -3,03% | 376,00 |
| 16.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 15.01.2026 | 33,00 | 33,80 | 33,00 | 33,80 | 3,68% | 1.562,00 |
| 14.01.2026 | 31,80 | 32,60 | 31,80 | 32,60 | 3,16% | 808,00 |
| 13.01.2026 | 31,40 | 32,40 | 31,20 | 31,60 | 3,27% | 2.003,00 |
| 12.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 09.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 08.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 07.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 06.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 05.01.2026 | 29,80 | 30,60 | 29,80 | 30,60 | 6,99% | 1.630,00 |
| 02.01.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | 1,00 |
| 30.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 29.12.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 0,69% | 1,00 |
| 23.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 22.12.2025 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | 430,00 |
| 19.12.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 5,04% | 300,00 |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 17.12.2025 | 28,40 | 28,80 | 28,00 | 28,00 | -4,11% | 503,00 |
| 16.12.2025 | 29,00 | 29,20 | 29,00 | 29,20 | -1,35% | 119,00 |
| 15.12.2025 | 29,20 | 29,60 | 29,20 | 29,60 | 4,96% | 144,00 |
| 12.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 11.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 10.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 09.12.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 2,16% | 360,00 |
| 08.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 05.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 04.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 03.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 192,00 |
| 02.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 01.12.2025 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | 15,00 |
| 28.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 27.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 26.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 25.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 24.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 21.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 20.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 19.11.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 0,76% | 196,00 |
| 18.11.2025 | 25,80 | 26,20 | 25,80 | 26,20 | -4,38% | 40,00 |
| 17.11.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -1,44% | 40,00 |
| 14.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 13.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 2,94% | 232,00 |
| 12.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 11.11.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 1,47% | 186,00 |
| 10.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 07.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,82% | - |
| 05.11.2025 | 26,60 | 26,60 | 26,20 | 26,20 | -2,96% | 450,00 |
| 04.11.2025 | 26,40 | 27,00 | 26,40 | 27,00 | -0,74% | 1.021,00 |
| 03.11.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 4,62% | 50,00 |
| 31.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | 1,00 |
| 30.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.10.2025 | 24,60 | 25,00 | 24,60 | 25,00 | -1,57% | 120,00 |
| 28.10.2025 | 25,00 | 25,60 | 25,00 | 25,40 | -0,78% | 413,00 |
| 27.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 24.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 23.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 22.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 21.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 20.10.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 4,17% | 1.057,00 |
| 17.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 15.10.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 2,50% | 1,00 |
| 14.10.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 2,56% | 50,00 |
| 13.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 10.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 09.10.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | 21,00 |
| 08.10.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 1,60% | 20,00 |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 03.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 02.10.2025 | 24,20 | 24,40 | 24,20 | 24,40 | 0,00% | 91,00 |
| 01.10.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 5,17% | 40,00 |
| 30.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 29.09.2025 | 23,20 | 23,60 | 23,20 | 23,60 | -1,67% | 40,00 |
| 26.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 24.09.2025 | 23,40 | 24,00 | 23,40 | 24,00 | -0,83% | 1,00 |
| 23.09.2025 | 23,60 | 24,20 | 23,60 | 24,20 | 1,68% | 200,00 |
| 22.09.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | 30,00 |
| 19.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 17.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 16.09.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 6,14% | 192,00 |