35,200€
1,73%
Echtzeit-Aktienkurs Dowa Holdings Co., Ltd.
Bid:
Ask:
Aktienkurse zur Dowa Holdings Co., Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
09.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
08.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
07.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
06.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
03.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
02.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
30.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
29.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
26.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
25.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
24.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
23.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
22.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
19.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
18.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
17.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
16.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
15.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
12.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
11.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
10.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
09.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
08.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
05.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
04.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
03.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
02.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
28.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
27.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
26.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
25.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
22.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
21.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
20.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
19.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
18.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
15.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
14.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
13.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
12.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
11.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
08.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
07.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
06.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
05.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
04.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
01.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
29.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
28.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
27.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
26.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
23.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 60,00 |
22.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
21.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
20.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
19.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
16.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
15.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
14.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,88% | - |
13.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 11,11% | - |
12.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
09.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
08.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
07.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
06.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
05.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
02.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
01.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
31.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
30.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
29.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
26.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
25.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
24.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
23.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
22.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
19.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
18.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
17.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
16.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
15.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
12.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
11.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
10.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
09.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
08.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
05.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
04.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
03.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
02.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
29.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
28.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
27.12.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
22.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
21.12.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
20.12.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
19.12.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
18.12.2023 | 31,80 | 32,20 | 31,80 | 32,20 | 0,00% | 5,00 |
15.12.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |