10,463€
2,27%
Echtzeit-Aktienkurs Nikon Corp.
Bid:
Ask:
Aktienkurse zur Nikon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10,47 | 10,73 | 10,18 | 10,46 | 2,20% | 200,00 |
| 24.09.2026 | 10,04 | 10,23 | 10,04 | 10,23 | 6,01% | - |
| 23.09.2026 | 9,66 | 9,66 | 9,65 | 9,65 | -0,06% | - |
| 22.09.2026 | 9,48 | 9,78 | 9,48 | 9,66 | 1,81% | 21,00 |
| 21.09.2026 | 9,40 | 9,48 | 9,40 | 9,48 | 0,94% | - |
| 18.09.2026 | 9,41 | 9,41 | 9,40 | 9,40 | -1,47% | - |
| 17.09.2026 | 9,37 | 9,54 | 9,37 | 9,54 | 2,08% | - |
| 16.09.2026 | 9,35 | 9,35 | 9,34 | 9,34 | -0,09% | - |
| 15.09.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,06% | - |
| 14.09.2026 | 9,35 | 9,36 | 9,35 | 9,36 | -0,09% | - |
| 11.09.2026 | 9,35 | 9,36 | 9,35 | 9,36 | 0,15% | - |
| 10.09.2026 | 9,32 | 9,35 | 9,32 | 9,35 | -0,51% | - |
| 09.09.2026 | 9,55 | 9,55 | 9,40 | 9,40 | -6,16% | - |
| 08.09.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,79% | - |
| 07.09.2026 | 10,02 | 10,10 | 10,02 | 10,10 | -0,69% | - |
| 04.09.2026 | 10,04 | 10,17 | 10,04 | 10,17 | 0,15% | - |
| 03.09.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,64% | - |
| 02.09.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -2,43% | - |
| 01.09.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 2,09% | - |
| 31.08.2026 | 10,12 | 10,12 | 10,03 | 10,03 | -0,15% | - |
| 28.08.2026 | 10,12 | 10,12 | 10,04 | 10,04 | -1,86% | - |
| 27.08.2026 | 10,25 | 10,25 | 10,23 | 10,23 | -0,63% | - |
| 26.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,58% | - |
| 25.08.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 24.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,91% | - |
| 21.08.2026 | 10,49 | 10,49 | 10,49 | 10,49 | 1,75% | - |
| 20.08.2026 | 10,31 | 10,31 | 10,31 | 10,31 | 1,68% | - |
| 19.08.2026 | 10,14 | 10,14 | 10,14 | 10,14 | -3,93% | - |
| 18.08.2026 | 10,45 | 10,56 | 10,45 | 10,56 | 0,00% | 50,00 |
| 17.08.2026 | 10,63 | 10,63 | 10,56 | 10,56 | -2,09% | - |
| 14.08.2026 | 10,83 | 10,83 | 10,78 | 10,78 | -0,55% | - |
| 13.08.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,36% | - |
| 12.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,66% | - |
| 11.08.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,00% | - |
| 10.08.2026 | 10,99 | 10,99 | 10,88 | 10,88 | 1,73% | - |
| 07.08.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,60% | - |
| 06.08.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 1,75% | - |
| 05.08.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 1,73% | - |
| 04.08.2026 | 10,17 | 10,39 | 10,17 | 10,39 | 2,62% | - |
| 03.08.2026 | 10,13 | 10,13 | 10,13 | 10,13 | 1,90% | - |
| 31.07.2026 | 10,30 | 10,30 | 9,94 | 9,94 | -0,54% | - |
| 30.07.2026 | 9,59 | 9,99 | 9,59 | 9,99 | -3,76% | 50,00 |
| 29.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 1,02% | - |
| 28.07.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -9,87% | - |
| 27.07.2026 | 11,42 | 11,42 | 11,40 | 11,40 | -2,48% | 700,00 |
| 24.07.2026 | 11,67 | 11,69 | 11,67 | 11,69 | 0,82% | - |
| 23.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,90% | - |
| 22.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,45% | - |
| 21.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,51% | - |
| 20.07.2026 | 11,58 | 11,60 | 11,58 | 11,60 | -1,28% | - |
| 17.07.2026 | 11,50 | 11,75 | 11,50 | 11,75 | -2,29% | 12,00 |
| 16.07.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,29% | - |
| 15.07.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -0,83% | - |
| 14.07.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,83% | - |
| 13.07.2026 | 12,03 | 12,03 | 11,99 | 11,99 | 7,01% | - |
| 10.07.2026 | 11,78 | 11,78 | 11,20 | 11,20 | -0,53% | - |
| 09.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,31% | - |
| 08.07.2026 | 11,20 | 11,23 | 11,20 | 11,23 | -3,27% | - |
| 07.07.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -1,78% | - |
| 06.07.2026 | 11,74 | 11,82 | 11,74 | 11,82 | -1,38% | - |
| 03.07.2026 | 11,95 | 11,98 | 11,95 | 11,98 | 2,13% | - |
| 02.07.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -1,80% | - |
| 01.07.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,21% | - |
| 30.06.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 5,37% | - |
| 29.06.2026 | 11,35 | 11,36 | 11,35 | 11,36 | -2,61% | - |
| 26.06.2026 | 11,56 | 11,67 | 11,56 | 11,67 | -2,79% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,53% | - |
| 24.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 3,01% | - |
| 23.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,32% | - |
| 22.06.2026 | 11,30 | 11,50 | 11,30 | 11,41 | 0,04% | 50,00 |
| 19.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,42% | - |
| 18.06.2026 | 11,21 | 11,25 | 11,21 | 11,25 | 1,35% | - |
| 17.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,09% | - |
| 16.06.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,97% | - |
| 15.06.2026 | 10,71 | 10,89 | 10,71 | 10,89 | 2,74% | - |
| 12.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,18% | - |
| 11.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 6,28% | 200,00 |
| 10.06.2026 | 9,57 | 9,57 | 9,57 | 9,57 | 1,12% | - |
| 09.06.2026 | 9,55 | 9,55 | 9,47 | 9,47 | -2,79% | - |
| 08.06.2026 | 9,55 | 10,57 | 9,55 | 9,74 | -1,08% | 3,00 |
| 05.06.2026 | 10,16 | 10,77 | 9,85 | 9,85 | -6,50% | 175,00 |
| 04.06.2026 | 10,50 | 10,53 | 10,50 | 10,53 | -0,24% | - |
| 03.06.2026 | 10,45 | 11,39 | 10,45 | 10,56 | 8,72% | 1.000,00 |
| 02.06.2026 | 9,46 | 9,71 | 9,46 | 9,71 | -6,65% | - |
| 01.06.2026 | 9,81 | 10,40 | 9,81 | 10,40 | 7,19% | 50,00 |
| 29.05.2026 | 10,00 | 10,10 | 9,70 | 9,70 | -2,98% | 750,00 |
| 28.05.2026 | 10,17 | 10,17 | 10,00 | 10,00 | -0,10% | - |
| 27.05.2026 | 9,96 | 10,01 | 9,96 | 10,01 | -3,29% | - |
| 26.05.2026 | 10,28 | 10,35 | 10,28 | 10,35 | -2,91% | - |
| 25.05.2026 | 10,63 | 10,66 | 10,63 | 10,66 | 3,55% | - |
| 22.05.2026 | 10,32 | 10,32 | 10,01 | 10,30 | -0,72% | 1.000,00 |
| 21.05.2026 | 10,42 | 10,42 | 10,37 | 10,37 | 0,05% | - |
| 20.05.2026 | 10,16 | 10,78 | 10,16 | 10,37 | -1,61% | 200,00 |
| 19.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -3,26% | - |
| 18.05.2026 | 11,05 | 11,05 | 10,89 | 10,89 | -9,89% | - |
| 15.05.2026 | 11,85 | 12,69 | 11,85 | 12,09 | 0,12% | 40,00 |
| 14.05.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 7,58% | 50,00 |
| 13.05.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,89% | - |
| 12.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,35% | - |
| 11.05.2026 | 10,24 | 10,45 | 10,24 | 10,45 | 12,37% | - |