9,800€
1,03%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 21.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 20.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 18.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 15.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 14.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 13.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 12.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 11.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 08.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 07.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 06.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 05.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 30.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 29.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 28.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 27.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 24.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 23.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 22.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 21.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 20.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 17.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 16.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 15.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 14.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 13.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 10.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 09.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 08.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 07.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 01.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 31.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 30.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 27.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 26.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 25.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 24.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 23.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 20.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 18.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 17.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 16.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 13.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 12.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 11.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 10.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 09.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 06.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 04.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 03.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 02.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 27.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 26.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 25.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 24.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 23.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 20.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 19.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 18.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 17.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 16.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 10.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 09.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 06.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 05.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 04.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 03.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 02.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 30.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 29.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 28.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 27.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 26.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 23.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 22.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 21.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 20.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 5,58% | - |
| 19.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 16.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 15.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 14.01.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 13.01.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 12.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 09.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 08.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 07.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 06.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 05.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 02.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 30.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 29.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |