14,600€
Echtzeit-Aktienkurs JGC Corp.
Bid:
Ask:
Aktienkurse zur JGC Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 14,50 | 14,60 | 14,30 | 14,60 | 0,00% | - |
| 10.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 09.04.2026 | 15,00 | 15,30 | 15,00 | 15,30 | 5,52% | 200,00 |
| 08.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 07.04.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 6,82% | 30,00 |
| 02.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 01.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 8,13% | - |
| 31.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 30.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 27.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 26.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -5,74% | - |
| 25.03.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 7,02% | 15,00 |
| 24.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 23.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 20.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 18.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 9,91% | - |
| 17.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 16.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 13.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 12.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 11.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 09.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -6,72% | - |
| 06.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 05.03.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 5,13% | 60,00 |
| 04.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -7,87% | - |
| 03.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 02.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 27.02.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 10,57% | 400,00 |
| 26.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 25.02.2026 | 12,40 | 12,80 | 12,40 | 12,80 | -1,54% | 300,00 |
| 24.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | 500,00 |
| 23.02.2026 | 13,40 | 14,00 | 13,40 | 13,70 | 2,24% | 1.073,00 |
| 20.02.2026 | 12,90 | 13,40 | 12,90 | 13,40 | 3,88% | 230,00 |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 18.02.2026 | 12,60 | 13,50 | 12,60 | 13,50 | 8,87% | 295,00 |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 16.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 12.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 11.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 09.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 06.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 05.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 04.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 03.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 02.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 29.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 28.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 27.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 26.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 23.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 22.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 21.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 20.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 19.01.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -2,70% | 63,00 |
| 16.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 15.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 14.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 13.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 12.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 09.01.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 2,73% | 791,00 |
| 08.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 07.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 06.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 05.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 02.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 30.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 29.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 23.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 22.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 19.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 18.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 17.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 16.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 15.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 12.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 11.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 10.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 09.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 05.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 03.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 02.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 01.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 28.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 27.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 26.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 25.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 24.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 21.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 20.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 17.11.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 14.11.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |