15,950€
2,90%
Echtzeit-Aktienkurs Nissin Foods Holdings Co. Ltd.
Bid:
Ask:
Aktienkurse zur Nissin Foods Holdings Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 15,95 | 15,95 | 15,80 | 15,95 | 2,90% | - |
| 12.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 11.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 10.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 09.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 08.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 05.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 04.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 03.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 02.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 01.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 28.11.2025 | 15,60 | 15,90 | 15,60 | 15,90 | 3,92% | 130,00 |
| 27.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 26.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 25.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 24.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 20.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 19.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 18.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 17.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 14.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 13.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 12.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 11.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 10.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 07.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | 200,00 |
| 06.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 03.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 60,00 |
| 31.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 30.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 29.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 28.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 27.10.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 2,56% | 100,00 |
| 24.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 23.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 22.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 21.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 20.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 16.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 13.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 10.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 75,00 |
| 09.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 08.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 07.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 65,00 |
| 06.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 03.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 02.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 01.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 30.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 29.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 26.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 24.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 23.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 22.09.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 3,09% | 20,00 |
| 19.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 17.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 16.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 15.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 12.09.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 1,86% | 1,00 |
| 10.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 08.09.2025 | 16,50 | 16,60 | 16,30 | 16,60 | -0,60% | - |
| 05.09.2025 | 16,20 | 16,70 | 16,20 | 16,70 | 3,73% | 2,00 |
| 04.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 03.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 02.09.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 2,48% | 40,00 |
| 01.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 29.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 28.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 27.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 26.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 25.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 22.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 21.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 20.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 19.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 18.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 15.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 14.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 13.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 12.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 11.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 08.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 07.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 06.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 05.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 04.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | 5,00 |
| 01.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 31.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 30.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 29.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 28.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 25.07.2025 | 16,50 | 16,90 | 16,50 | 16,90 | 1,20% | 2,00 |