27,400€
1,48%
Echtzeit-Aktienkurs NGK INSULATORS
Bid:
Ask:
Aktienkurse zur NGK INSULATORS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 11.11.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 10.11.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 7,38% | - |
| 09.11.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 06.11.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | 25,00 |
| 05.11.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -7,14% | - |
| 04.11.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 03.11.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 02.11.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | - |
| 30.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 29.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 28.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 27.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 26.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 22.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 21.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 30,00 |
| 20.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 19.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 16.10.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 15.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -6,45% | - |
| 14.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 13.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 12.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 08.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 07.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 06.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 05.10.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 3,82% | 100,00 |
| 02.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 01.10.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 30.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | 100,00 |
| 29.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 28.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 25.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 24.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 23.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 22.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 18.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 17.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 16.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 15.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 14.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 11.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 10.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 09.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 08.09.2026 | 27,80 | 28,40 | 27,80 | 28,40 | -2,74% | 3,00 |
| 07.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 04.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 03.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 01.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 31.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 28.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 27.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 26.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 25.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 24.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 21.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 20.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 19.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -5,77% | - |
| 18.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 17.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 14.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 13.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | - |
| 12.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 11.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 10.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 07.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 06.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 05.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 04.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 03.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 31.07.2026 | 30,20 | 30,20 | 29,40 | 29,40 | 5,76% | 500,00 |
| 30.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 29.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -6,80% | - |
| 28.07.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -8,70% | 200,00 |
| 27.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 23.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 22.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 21.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 20.07.2026 | 31,40 | 32,20 | 31,40 | 32,20 | 1,26% | 500,00 |
| 17.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 16.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 15.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 14.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 13.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 10.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 09.07.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 3,26% | 62,00 |
| 08.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | - |
| 07.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 06.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | 32,00 |
| 03.07.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 2,00% | 32,00 |
| 02.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 01.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 30.06.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 4,52% | 30,00 |
| 29.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 26.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |