14,050€
-0,35%
Echtzeit-Aktienkurs NHK SPRING CO. LTD
Bid:
Ask:
Aktienkurse zur NHK SPRING CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | 1.761,00 |
| 12.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 11.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 10.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 09.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 08.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 05.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 04.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 03.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 01.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 28.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 27.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 26.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 25.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 24.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 21.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 20.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 14.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -8,89% | - |
| 13.11.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -1,46% | 300,00 |
| 12.11.2025 | 16,20 | 16,20 | 13,70 | 13,70 | -14,38% | 500,00 |
| 11.11.2025 | 15,70 | 16,00 | 15,70 | 16,00 | 0,00% | 162,00 |
| 10.11.2025 | 15,70 | 16,00 | 15,70 | 16,00 | 1,91% | 100,00 |
| 07.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 06.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 05.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 04.11.2025 | 15,90 | 16,20 | 15,90 | 15,90 | -3,64% | 200,00 |
| 03.11.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 3,13% | 2.130,00 |
| 31.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 30.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 29.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 28.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 27.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 24.10.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 2,52% | 200,00 |
| 23.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 22.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 21.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 20.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 17.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 16.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 15.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 14.10.2025 | 13,70 | 14,10 | 13,70 | 14,10 | -1,40% | 401,00 |
| 13.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 10.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 09.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 08.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 06.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 03.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 02.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 10,40% | - |
| 01.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 30.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 7,56% | - |
| 29.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 26.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 25.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 23.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 22.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 19.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 18.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 17.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 16.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 15.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 12.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 11.09.2025 | 11,60 | 11,70 | 11,50 | 11,60 | 1,75% | - |
| 10.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.09.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | - |
| 08.09.2025 | 11,55 | 11,60 | 11,40 | 11,50 | 1,77% | - |
| 05.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 04.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 03.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 02.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 01.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 29.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 28.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 27.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 26.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 25.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 22.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 21.08.2025 | 10,70 | 10,90 | 10,70 | 10,90 | 0,93% | 200,00 |
| 20.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 18.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 15.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 14.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 13.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 12.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 11.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 08.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 07.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 06.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 05.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 04.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 01.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 31.07.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 30.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 29.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |