27,300€
0,37%
Echtzeit-Aktienkurs Nh Food Ltd.
Bid:
Ask:
Aktienkurse zur Nh Food Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2024 | 27,30 | 27,40 | 27,00 | 27,40 | 0,74% | - |
| 03.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 02.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 01.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 28.06.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 27.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 25.06.2024 | 28,20 | 29,00 | 28,20 | 29,00 | 5,07% | 55,00 |
| 24.06.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 21.06.2024 | 26,40 | 27,00 | 26,40 | 27,00 | 1,50% | 100,00 |
| 20.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 19.06.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 18.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 17.06.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 14.06.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 13.06.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 12.06.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 11.06.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 10.06.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 07.06.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 06.06.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 05.06.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 04.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 03.06.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 31.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 30.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 29.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 28.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 27.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 24.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 23.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 22.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 21.05.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 20.05.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 17.05.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 16.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 15.05.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 14.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 13.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 10.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | - |
| 09.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 08.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 07.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 06.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 03.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 02.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 30.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 29.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 26.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 25.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 24.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 23.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 19.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 18.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 17.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 16.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 15.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | 162,00 |
| 12.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 11.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 10.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 09.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 08.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 05.04.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 04.04.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 03.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 02.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 28.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 27.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 26.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 25.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 22.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 21.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 20.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 19.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 18.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 15.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 14.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 13.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 12.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 11.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 08.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 07.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 06.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 05.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 04.03.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 01.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 29.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 28.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 27.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 26.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 23.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 21.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 20.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 19.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 16.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 15.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 14.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 13.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |