12,300€
3,36%
Echtzeit-Aktienkurs Japan Post Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur Japan Post Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 01.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 26.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 24.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 23.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 22.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 19.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 18.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 17.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 16.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 12.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 09.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 08.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 05.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 04.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 03.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 02.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 29.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 28.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 27.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 26.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 25.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 22.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 21.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 20.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 19.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 18.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 5,77% | - |
| 15.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 14.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 12.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 11.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 08.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 07.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 06.05.2026 | 9,65 | 10,00 | 9,65 | 10,00 | 3,63% | 10,00 |
| 05.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 04.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 1,05% | - |
| 30.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 29.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 28.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 3,80% | - |
| 27.04.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,60% | - |
| 24.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 23.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 22.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,57% | - |
| 21.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 20.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 17.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 16.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 15.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 14.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 13.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 10.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 09.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 08.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 07.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,84% | - |
| 02.04.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -2,66% | - |
| 01.04.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 3,93% | - |
| 31.03.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 1,24% | - |
| 30.03.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -3,38% | - |
| 27.03.2026 | 9,87 | 9,87 | 9,87 | 9,87 | 0,82% | - |
| 26.03.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -0,89% | - |
| 25.03.2026 | 9,88 | 9,88 | 9,88 | 9,88 | 2,75% | - |
| 24.03.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 2,67% | - |
| 23.03.2026 | 9,37 | 9,37 | 9,37 | 9,37 | -3,20% | - |
| 20.03.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -0,10% | - |
| 19.03.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -1,82% | - |
| 18.03.2026 | 9,87 | 9,87 | 9,87 | 9,87 | 3,22% | - |
| 17.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,63% | - |
| 16.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,34% | - |
| 13.03.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -0,87% | - |
| 12.03.2026 | 9,61 | 9,61 | 9,61 | 9,61 | -3,24% | - |
| 11.03.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -0,24% | - |
| 10.03.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 2,85% | - |
| 09.03.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -4,07% | - |
| 06.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,30% | - |
| 05.03.2026 | 10,13 | 10,13 | 10,13 | 10,13 | 3,00% | - |
| 04.03.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -6,20% | - |
| 03.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,43% | - |
| 02.03.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -8,16% | - |
| 27.02.2026 | 10,87 | 11,46 | 10,87 | 11,46 | 6,60% | 300,00 |
| 26.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,70% | - |
| 25.02.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -3,65% | - |
| 24.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 1,43% | - |
| 23.02.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,14% | - |
| 20.02.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -0,05% | - |
| 19.02.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,93% | - |
| 18.02.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -3,38% | - |
| 17.02.2026 | 10,70 | 11,11 | 10,70 | 11,11 | 3,40% | 454,00 |
| 16.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -2,63% | - |
| 13.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -2,43% | 31,00 |
| 12.02.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,12% | - |
| 11.02.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 1,31% | - |