13,700€
3,01%
Echtzeit-Aktienkurs JAPAN POST HOLDINGS CO.
Bid:
Ask:
Aktienkurse zur JAPAN POST HOLDINGS CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 11.11.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 10.11.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 09.11.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 06.11.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -3,08% | - |
| 05.11.2026 | 13,50 | 13,50 | 13,00 | 13,00 | -1,52% | 100,00 |
| 04.11.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 03.11.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 02.11.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 0,75% | 150,00 |
| 30.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 29.10.2026 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 28.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 27.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 26.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 23.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 22.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 21.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 20.10.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 19.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 16.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 15.10.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 14.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 13.10.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 12.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 70,00 |
| 09.10.2026 | 13,10 | 13,60 | 13,00 | 13,60 | 2,26% | 785,00 |
| 08.10.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 07.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 06.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 05.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.10.2026 | 13,80 | 13,80 | 13,70 | 13,70 | -1,44% | - |
| 01.10.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -1,42% | - |
| 30.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 29.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 28.09.2026 | 14,20 | 14,60 | 14,20 | 14,20 | 0,00% | 200,00 |
| 25.09.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | - |
| 24.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 23.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 22.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 18.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 17.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 16.09.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 3,65% | 2,00 |
| 15.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 14.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 11.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 09.09.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
| 08.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 07.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 04.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 03.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 02.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 01.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | 27,00 |
| 31.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 28.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 26.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 25.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 24.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 21.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 20.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 19.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 18.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 17.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 14.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 12.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 11.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 10.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 10,00 |
| 07.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 06.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 05.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 04.08.2026 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | 1,00 |
| 03.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 31.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 30.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 29.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 27.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 24.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 22.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 21.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 20.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 16.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 14.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 13.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 10.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 09.07.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 2,38% | 100,00 |
| 08.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 07.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 06.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 03.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 01.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 26.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |