EAST JAPAN RWY
[WKN: 887942 | ISIN: JP3783600004]
Aktienkurse
20,870€ 1,46%
Echtzeit-Aktienkurs EAST JAPAN RWY
Bid: Ask:

Aktienkurse zur EAST JAPAN RWY Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 20,57 20,57 20,57 20,57 0,00% -
30.09.2025 20,57 20,57 20,57 20,57 -0,58% -
29.09.2025 20,69 20,69 20,69 20,69 -1,94% -
26.09.2025 21,10 21,10 21,10 21,10 0,57% -
25.09.2025 20,98 20,98 20,98 20,98 -0,47% -
24.09.2025 21,08 21,08 21,08 21,08 2,33% -
23.09.2025 20,60 20,60 20,60 20,60 -0,72% -
22.09.2025 20,75 20,75 20,75 20,75 0,05% -
19.09.2025 20,74 20,74 20,74 20,74 -0,81% -
18.09.2025 20,91 20,91 20,91 20,91 -0,43% -
17.09.2025 21,00 21,00 21,00 21,00 -0,76% -
16.09.2025 21,16 21,16 21,16 21,16 0,19% -
15.09.2025 21,12 21,12 21,12 21,12 -0,24% -
12.09.2025 21,17 21,17 21,17 21,17 -1,33% -
11.09.2025 21,44 21,48 21,29 21,46 0,16% -
10.09.2025 21,42 21,42 21,42 21,42 -1,43% -
09.09.2025 21,82 21,82 21,59 21,73 -0,71% -
08.09.2025 21,88 21,90 21,67 21,89 1,65% -
05.09.2025 21,53 21,53 21,53 21,53 0,51% -
04.09.2025 21,42 21,42 21,42 21,42 0,52% -
03.09.2025 21,31 21,31 21,31 21,31 1,14% -
02.09.2025 21,07 21,07 21,07 21,07 0,62% -
01.09.2025 21,14 21,14 20,94 20,94 0,38% 72,00
29.08.2025 20,86 20,86 20,86 20,86 -0,86% -
28.08.2025 21,04 21,04 21,04 21,04 1,89% -
27.08.2025 20,65 20,65 20,65 20,65 1,18% -
26.08.2025 20,37 20,41 20,37 20,41 -1,69% 150,00
25.08.2025 20,76 20,76 20,76 20,76 -1,24% -
22.08.2025 21,02 21,02 21,02 21,02 1,25% -
21.08.2025 20,76 20,76 20,76 20,76 -2,03% -
20.08.2025 21,19 21,19 21,19 21,19 1,15% -
19.08.2025 20,95 20,95 20,95 20,95 1,65% -
18.08.2025 20,59 20,61 20,59 20,61 0,10% 100,00
15.08.2025 20,59 20,59 20,59 20,59 2,44% -
14.08.2025 20,10 20,10 20,10 20,10 -0,45% -
13.08.2025 20,19 20,19 20,19 20,19 -1,66% -
12.08.2025 20,28 20,53 20,28 20,53 1,13% 72,00
11.08.2025 20,30 20,30 20,30 20,30 -0,15% -
08.08.2025 20,33 20,33 20,33 20,33 1,90% -
07.08.2025 19,95 19,95 19,95 19,95 -0,80% -
06.08.2025 20,09 20,11 20,09 20,11 2,58% 27,00
05.08.2025 19,61 19,61 19,61 19,61 0,75% -
04.08.2025 19,46 19,46 19,46 19,46 1,59% 65,00
01.08.2025 19,16 19,16 19,16 19,16 3,18% -
31.07.2025 18,57 18,57 18,57 18,57 2,43% -
30.07.2025 18,56 18,56 18,13 18,13 -0,33% 250,00
29.07.2025 18,19 18,19 18,19 18,19 -1,03% -
28.07.2025 18,21 18,38 18,21 18,38 0,52% 300,00
25.07.2025 18,28 18,28 18,28 18,28 -1,11% -
24.07.2025 18,49 18,49 18,49 18,49 0,85% -
23.07.2025 18,33 18,33 18,33 18,33 1,47% -
22.07.2025 18,07 18,07 18,07 18,07 -0,17% -
21.07.2025 18,10 18,10 18,10 18,10 -1,20% -
18.07.2025 18,10 18,32 18,10 18,32 0,44% 150,00
17.07.2025 18,24 18,24 18,24 18,24 1,08% -
16.07.2025 18,04 18,04 18,04 18,04 -0,96% -
15.07.2025 18,22 18,22 18,22 18,22 -1,75% -
14.07.2025 18,54 18,54 18,54 18,54 -0,40% -
11.07.2025 18,62 18,62 18,62 18,62 0,68% -
10.07.2025 18,49 18,49 18,49 18,49 0,98% -
09.07.2025 18,31 18,31 18,31 18,31 0,49% -
08.07.2025 18,22 18,22 18,22 18,22 -0,41% -
07.07.2025 18,30 18,30 18,30 18,30 -0,81% -
04.07.2025 18,45 18,45 18,45 18,45 -0,35% -
03.07.2025 18,51 18,51 18,51 18,51 -1,31% -
02.07.2025 18,76 18,76 18,76 18,76 3,02% -
01.07.2025 18,21 18,21 18,21 18,21 0,03% -
30.06.2025 18,20 18,20 18,20 18,20 0,08% -
27.06.2025 18,19 18,19 18,19 18,19 2,11% -
26.06.2025 17,81 17,81 17,81 17,81 -1,14% -
25.06.2025 18,02 18,02 18,02 18,02 -0,11% -
24.06.2025 18,04 18,04 18,04 18,04 0,59% -
23.06.2025 17,93 17,93 17,93 17,93 -0,69% -
20.06.2025 18,06 18,06 18,06 18,06 -2,33% -
19.06.2025 18,49 18,49 18,49 18,49 1,45% -
18.06.2025 18,22 18,22 18,22 18,22 0,50% -
17.06.2025 18,13 18,13 18,13 18,13 0,30% -
16.06.2025 18,08 18,08 18,08 18,08 0,36% -
13.06.2025 18,01 18,01 18,01 18,01 0,33% -
12.06.2025 17,95 17,95 17,95 17,95 -0,33% -
11.06.2025 18,01 18,01 18,01 18,01 -0,36% -
10.06.2025 18,08 18,08 18,08 18,08 -0,33% -
09.06.2025 18,14 18,14 18,14 18,14 -0,41% -
06.06.2025 18,20 18,21 18,20 18,21 0,72% 90,00
05.06.2025 18,08 18,08 18,08 18,08 0,11% -
04.06.2025 18,06 18,06 18,06 18,06 0,17% -
03.06.2025 18,03 18,03 18,03 18,03 -0,50% -
02.06.2025 18,12 18,12 18,12 18,12 -1,60% -
30.05.2025 18,42 18,42 18,42 18,42 0,79% -
29.05.2025 18,27 18,27 18,27 18,27 -1,51% -
28.05.2025 18,55 18,55 18,55 18,55 -0,70% -
27.05.2025 18,68 18,68 18,68 18,68 -0,53% -
26.05.2025 18,78 18,78 18,78 18,78 0,35% -
23.05.2025 18,72 18,72 18,72 18,72 0,46% -
22.05.2025 18,63 18,63 18,63 18,63 -0,24% -
21.05.2025 18,68 18,68 18,68 18,68 -1,22% -
20.05.2025 18,91 18,91 18,91 18,91 -1,18% -
19.05.2025 19,13 19,13 19,13 19,13 0,87% -
16.05.2025 18,97 18,97 18,97 18,97 0,11% -
15.05.2025 18,95 18,95 18,95 18,95 0,66% -