FUJITSU LTD
[WKN: 855182 | ISIN: JP3818000006]
Aktienkurse
21,280€ -1,94%
Echtzeit-Aktienkurs FUJITSU LTD
Bid: Ask:

Aktienkurse zur FUJITSU LTD Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 21,06 21,06 21,06 21,06 -2,95% 97,00
14.10.2025 20,70 21,70 20,70 21,70 2,36% 100,00
13.10.2025 20,66 21,20 20,66 21,20 -1,58% 97,00
10.10.2025 21,34 21,54 21,34 21,54 -0,09% 115,00
09.10.2025 21,56 21,56 21,56 21,56 -3,58% -
08.10.2025 21,86 22,36 21,86 22,36 4,68% 170,00
07.10.2025 21,36 21,36 21,36 21,36 -4,22% -
06.10.2025 21,68 22,66 21,68 22,30 7,73% 1.440,00
03.10.2025 19,93 20,78 19,93 20,70 6,81% 100,00
02.10.2025 19,38 19,38 19,38 19,38 -0,82% -
01.10.2025 19,54 19,54 19,54 19,54 -0,76% -
30.09.2025 19,69 19,69 19,69 19,69 1,08% -
29.09.2025 19,48 19,48 19,48 19,48 -3,37% 250,00
26.09.2025 20,16 20,16 20,16 20,16 -1,08% -
25.09.2025 20,38 20,38 20,38 20,38 -4,05% -
24.09.2025 21,24 21,24 21,24 21,24 -0,09% 100,00
23.09.2025 21,26 21,26 21,26 21,26 2,31% -
22.09.2025 20,78 20,78 20,78 20,78 0,78% -
19.09.2025 20,62 20,62 20,62 20,62 -1,06% -
18.09.2025 20,84 20,84 20,84 20,84 0,68% -
17.09.2025 20,70 20,70 20,70 20,70 -1,62% -
16.09.2025 21,04 21,04 21,04 21,04 -5,48% -
15.09.2025 22,26 22,26 22,26 22,26 3,82% 2,00
12.09.2025 21,44 21,44 21,44 21,44 -1,97% -
11.09.2025 21,74 21,87 21,32 21,87 2,97% -
10.09.2025 21,30 21,30 21,24 21,24 4,53% 48,00
05.09.2025 20,00 20,32 20,00 20,32 1,30% 1,00
04.09.2025 20,06 20,06 20,06 20,06 1,62% -
03.09.2025 19,74 19,74 19,74 19,74 -1,30% -
02.09.2025 20,00 20,00 20,00 20,00 -0,30% -
01.09.2025 20,06 20,06 20,06 20,06 -2,05% -
29.08.2025 20,48 20,48 20,48 20,48 2,30% -
28.08.2025 20,02 20,02 20,02 20,02 -2,53% -
27.08.2025 20,46 20,54 20,46 20,54 0,69% 100,00
26.08.2025 20,40 20,40 20,40 20,40 -0,49% -
25.08.2025 20,36 20,50 20,36 20,50 0,00% 100,00
22.08.2025 20,50 20,50 20,50 20,50 0,89% -
21.08.2025 20,32 20,32 20,32 20,32 -0,29% -
20.08.2025 20,38 20,38 20,38 20,38 -0,39% -
19.08.2025 20,46 20,46 20,46 20,46 0,99% -
18.08.2025 20,26 20,26 20,26 20,26 1,81% -
15.08.2025 19,90 19,90 19,90 19,90 -0,45% -
14.08.2025 19,99 19,99 19,99 19,99 0,15% -
13.08.2025 19,96 19,96 19,96 19,96 -6,03% -
12.08.2025 20,42 21,24 20,42 21,24 6,41% 75,00
11.08.2025 19,96 19,96 19,96 19,96 -0,30% -
08.08.2025 20,02 20,02 20,02 20,02 -4,48% -
07.08.2025 20,06 20,96 20,06 20,96 -0,10% 20,00
06.08.2025 20,18 21,02 20,18 20,98 3,86% 3,00
05.08.2025 20,20 20,20 20,20 20,20 3,38% -
04.08.2025 19,54 19,54 19,54 19,54 1,09% -
01.08.2025 19,33 19,33 19,33 19,33 1,15% -
31.07.2025 19,11 19,11 19,11 19,11 0,21% -
30.07.2025 19,07 19,07 19,07 19,07 4,15% -
29.07.2025 18,31 18,31 18,31 18,31 0,55% -
28.07.2025 18,21 18,21 18,21 18,21 -2,88% -
25.07.2025 18,75 18,75 18,75 18,75 1,24% -
24.07.2025 18,52 18,52 18,52 18,52 2,38% -
23.07.2025 18,09 18,09 18,09 18,09 -3,67% -
22.07.2025 18,78 18,78 18,78 18,78 1,02% 200,00
21.07.2025 18,59 18,59 18,59 18,59 1,25% -
18.07.2025 18,36 18,36 18,36 18,36 -1,45% -
17.07.2025 18,63 18,63 18,63 18,63 2,36% -
16.07.2025 18,20 18,20 18,20 18,20 0,55% -
15.07.2025 18,10 18,10 18,10 18,10 -1,20% -
14.07.2025 18,32 18,32 18,32 18,32 -1,66% -
11.07.2025 18,63 18,63 18,63 18,63 0,38% -
10.07.2025 18,56 18,56 18,56 18,56 -1,17% -
09.07.2025 18,78 18,78 18,78 18,78 -3,64% -
08.07.2025 19,49 19,49 19,49 19,49 -1,76% -
07.07.2025 19,84 19,84 19,84 19,84 -4,15% -
04.07.2025 19,94 20,70 19,94 20,70 6,32% 100,00
03.07.2025 19,47 19,47 19,47 19,47 -0,97% -
02.07.2025 19,66 19,66 19,66 19,66 -2,67% -
01.07.2025 20,20 20,20 20,20 20,20 -0,98% -
30.06.2025 20,40 20,40 20,40 20,40 -1,64% -
27.06.2025 20,06 20,74 20,06 20,74 5,82% 100,00
26.06.2025 19,60 19,60 19,60 19,60 -3,64% -
25.06.2025 19,60 20,34 19,60 20,34 3,78% 16,00
24.06.2025 19,60 19,60 19,60 19,60 0,87% -
23.06.2025 19,43 19,43 19,43 19,43 -2,85% -
20.06.2025 20,00 20,00 20,00 20,00 -2,63% -
19.06.2025 20,54 20,54 20,54 20,54 0,00% -
18.06.2025 20,54 20,54 20,54 20,54 -3,75% -
17.06.2025 20,50 21,34 20,50 21,34 4,51% 8,00
16.06.2025 20,42 20,42 20,42 20,42 -0,39% -
13.06.2025 20,52 20,52 20,50 20,50 0,20% -
12.06.2025 20,46 20,46 20,46 20,46 -0,68% -
11.06.2025 20,60 20,60 20,60 20,60 -3,10% -
10.06.2025 20,68 21,26 20,68 21,26 2,90% 250,00
09.06.2025 20,66 20,66 20,66 20,66 -0,86% -
06.06.2025 20,16 20,84 20,16 20,84 3,68% 400,00
05.06.2025 20,10 20,10 20,10 20,10 -0,69% -
04.06.2025 20,24 20,24 20,24 20,24 -4,62% -
03.06.2025 20,52 21,22 20,52 21,22 -1,94% 200,00
02.06.2025 20,78 21,64 20,78 21,64 7,88% 80,00
30.05.2025 20,06 20,06 20,06 20,06 0,50% -
29.05.2025 19,96 19,96 19,96 19,96 -0,60% -
28.05.2025 20,08 20,08 20,08 20,08 -0,59% -
27.05.2025 20,20 20,20 20,20 20,20 0,40% -