59,570€
-10,02%
Echtzeit-Aktienkurs FUJI ELECTRIC CO. LTD.
Bid:
Ask:
Aktienkurse zur FUJI ELECTRIC CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -5,29% | - |
| 04.11.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -1,58% | - |
| 03.11.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -0,71% | - |
| 02.11.2026 | 67,74 | 67,74 | 67,74 | 67,74 | -2,59% | - |
| 30.10.2026 | 69,54 | 69,54 | 69,54 | 69,54 | -7,62% | - |
| 29.10.2026 | 75,28 | 75,28 | 75,28 | 75,28 | -2,96% | - |
| 28.10.2026 | 77,58 | 77,58 | 77,58 | 77,58 | 2,32% | - |
| 27.10.2026 | 75,82 | 75,82 | 75,82 | 75,82 | 1,17% | - |
| 26.10.2026 | 73,38 | 74,94 | 73,38 | 74,94 | 1,60% | 50,00 |
| 23.10.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -0,86% | - |
| 22.10.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -2,67% | - |
| 21.10.2026 | 76,44 | 76,44 | 76,44 | 76,44 | 1,70% | - |
| 20.10.2026 | 75,16 | 75,16 | 75,16 | 75,16 | -6,40% | - |
| 19.10.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 0,37% | - |
| 16.10.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 2,49% | - |
| 15.10.2026 | 78,68 | 78,68 | 78,06 | 78,06 | -7,09% | 2,00 |
| 14.10.2026 | 84,02 | 84,02 | 84,02 | 84,02 | 1,13% | - |
| 13.10.2026 | 81,56 | 83,08 | 81,56 | 83,08 | -2,92% | 34,00 |
| 12.10.2026 | 84,36 | 85,58 | 84,36 | 85,58 | 2,44% | 20,00 |
| 09.10.2026 | 83,54 | 83,54 | 83,54 | 83,54 | 1,58% | - |
| 08.10.2026 | 82,24 | 82,24 | 82,24 | 82,24 | -3,63% | - |
| 07.10.2026 | 85,34 | 85,34 | 85,34 | 85,34 | -1,11% | - |
| 06.10.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 0,84% | - |
| 05.10.2026 | 85,58 | 85,58 | 85,58 | 85,58 | 4,42% | - |
| 02.10.2026 | 81,96 | 81,96 | 81,96 | 81,96 | 1,31% | - |
| 01.10.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 3,40% | - |
| 30.09.2026 | 78,24 | 78,24 | 78,24 | 78,24 | 4,01% | - |
| 29.09.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -1,31% | - |
| 28.09.2026 | 76,22 | 76,22 | 76,22 | 76,22 | 1,36% | - |
| 25.09.2026 | 75,20 | 75,20 | 75,20 | 75,20 | 2,31% | - |
| 24.09.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 0,38% | - |
| 23.09.2026 | 73,22 | 73,22 | 73,22 | 73,22 | 0,27% | - |
| 22.09.2026 | 73,02 | 73,02 | 73,02 | 73,02 | 0,88% | - |
| 21.09.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 0,53% | - |
| 18.09.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,27% | - |
| 17.09.2026 | 71,10 | 71,10 | 71,10 | 71,10 | 0,00% | - |
| 16.09.2026 | 70,46 | 71,10 | 70,46 | 71,10 | 1,37% | 4,00 |
| 15.09.2026 | 70,14 | 70,14 | 70,14 | 70,14 | 0,49% | - |
| 14.09.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -0,09% | - |
| 11.09.2026 | 69,86 | 69,86 | 69,86 | 69,86 | -1,61% | - |
| 10.09.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,77% | - |
| 09.09.2026 | 73,02 | 73,02 | 73,02 | 73,02 | 2,13% | - |
| 08.09.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -2,19% | - |
| 07.09.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 2,47% | - |
| 04.09.2026 | 71,34 | 71,34 | 71,34 | 71,34 | 1,97% | - |
| 03.09.2026 | 69,96 | 69,96 | 69,96 | 69,96 | 0,11% | - |
| 02.09.2026 | 69,96 | 69,96 | 69,88 | 69,88 | -4,77% | 30,00 |
| 01.09.2026 | 73,38 | 73,38 | 73,38 | 73,38 | -0,86% | - |
| 31.08.2026 | 74,02 | 74,02 | 74,02 | 74,02 | 0,14% | - |
| 28.08.2026 | 73,92 | 73,92 | 73,92 | 73,92 | -2,53% | - |
| 27.08.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 1,53% | - |
| 26.08.2026 | 74,70 | 74,70 | 74,70 | 74,70 | -0,03% | - |
| 25.08.2026 | 74,72 | 74,72 | 74,72 | 74,72 | -0,80% | - |
| 24.08.2026 | 75,32 | 75,32 | 75,32 | 75,32 | 1,67% | - |
| 21.08.2026 | 74,08 | 74,08 | 74,08 | 74,08 | 1,79% | - |
| 20.08.2026 | 72,78 | 72,78 | 72,78 | 72,78 | 0,52% | - |
| 19.08.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -7,08% | - |
| 18.08.2026 | 77,00 | 77,92 | 77,00 | 77,92 | -3,33% | 33,00 |
| 17.08.2026 | 80,60 | 80,60 | 80,60 | 80,60 | 0,78% | - |
| 14.08.2026 | 79,98 | 79,98 | 79,98 | 79,98 | -0,87% | - |
| 13.08.2026 | 80,68 | 80,68 | 80,68 | 80,68 | 3,49% | - |
| 12.08.2026 | 77,96 | 77,96 | 77,96 | 77,96 | -1,09% | - |
| 11.08.2026 | 78,82 | 78,82 | 78,82 | 78,82 | -0,76% | - |
| 10.08.2026 | 79,42 | 79,42 | 79,42 | 79,42 | 0,38% | - |
| 07.08.2026 | 79,12 | 79,12 | 79,12 | 79,12 | 0,33% | - |
| 06.08.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -4,97% | - |
| 05.08.2026 | 82,98 | 82,98 | 82,98 | 82,98 | 5,60% | - |
| 04.08.2026 | 78,58 | 78,58 | 78,58 | 78,58 | -0,15% | - |
| 03.08.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 1,71% | - |
| 31.07.2026 | 77,38 | 77,38 | 77,38 | 77,38 | 16,12% | - |
| 30.07.2026 | 66,64 | 66,64 | 66,64 | 66,64 | 5,58% | - |
| 29.07.2026 | 63,12 | 63,12 | 63,12 | 63,12 | -3,84% | - |
| 28.07.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -4,12% | - |
| 27.07.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -0,61% | - |
| 24.07.2026 | 68,42 | 68,88 | 68,42 | 68,88 | -2,68% | 50,00 |
| 23.07.2026 | 70,16 | 70,78 | 70,16 | 70,78 | 2,79% | 71,00 |
| 22.07.2026 | 68,86 | 68,86 | 68,86 | 68,86 | 1,89% | - |
| 21.07.2026 | 67,58 | 67,58 | 67,58 | 67,58 | 3,40% | - |
| 20.07.2026 | 65,36 | 65,36 | 65,36 | 65,36 | 2,09% | - |
| 17.07.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -5,58% | - |
| 16.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -1,74% | - |
| 15.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,26% | - |
| 14.07.2026 | 68,14 | 68,14 | 68,14 | 68,14 | -1,16% | - |
| 13.07.2026 | 68,94 | 68,94 | 68,94 | 68,94 | -1,09% | - |
| 10.07.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 1,28% | - |
| 09.07.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -0,29% | - |
| 08.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -2,57% | - |
| 07.07.2026 | 70,84 | 70,84 | 70,84 | 70,84 | -1,86% | - |
| 06.07.2026 | 72,18 | 72,18 | 72,18 | 72,18 | -0,52% | 32,00 |
| 03.07.2026 | 72,56 | 72,56 | 72,56 | 72,56 | 0,86% | - |
| 02.07.2026 | 71,94 | 71,94 | 71,94 | 71,94 | -4,08% | - |
| 01.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 2,94% | - |
| 30.06.2026 | 72,86 | 72,86 | 72,86 | 72,86 | -0,87% | - |
| 29.06.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,24% | - |
| 26.06.2026 | 73,68 | 73,68 | 73,68 | 73,68 | -6,28% | - |
| 25.06.2026 | 78,62 | 78,62 | 78,62 | 78,62 | -0,83% | - |
| 24.06.2026 | 79,28 | 79,28 | 79,28 | 79,28 | 0,53% | - |
| 23.06.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -1,47% | - |
| 22.06.2026 | 80,04 | 80,04 | 80,04 | 80,04 | 1,63% | - |
| 19.06.2026 | 78,76 | 78,76 | 78,76 | 78,76 | -0,35% | - |