14,600€
-0,68%
Echtzeit-Aktienkurs Brother Industries Ltd.
Bid:
Ask:
Aktienkurse zur Brother Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 14,60 | 14,60 | 14,40 | 14,60 | -0,68% | - |
| 04.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 03.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 02.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 01.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 30.06.2025 | 14,60 | 15,00 | 14,60 | 15,00 | 3,45% | 4,00 |
| 27.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 26.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 24.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 23.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 20.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 19.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 18.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 17.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 12.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 11.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 10.06.2025 | 14,60 | 15,00 | 14,60 | 15,00 | 4,90% | 30,00 |
| 09.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 06.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 05.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 04.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 03.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 02.06.2025 | 14,50 | 14,90 | 14,50 | 14,90 | 0,00% | 5,00 |
| 30.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 29.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 28.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 27.05.2025 | 14,60 | 15,20 | 14,60 | 15,20 | 3,40% | 47,00 |
| 26.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 23.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 22.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 21.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 20.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 19.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 16.05.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 2,70% | 40,00 |
| 15.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 14.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 12.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 09.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 08.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 07.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 06.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 05.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 02.05.2025 | 15,30 | 15,70 | 15,30 | 15,70 | 2,61% | 30,00 |
| 30.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 29.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 28.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 25.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 24.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 23.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 22.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 17.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 16.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 15.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 14.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 11.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 10.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | - |
| 09.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 08.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 07.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,67% | - |
| 04.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 03.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 02.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 01.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 31.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 28.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 27.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 26.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 25.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 24.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 21.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 20.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 19.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 18.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 17.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 14.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 59,00 |
| 12.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 10.03.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 4,17% | 500,00 |
| 07.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 06.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 05.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -5,49% | - |
| 04.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 03.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 28.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 27.02.2025 | 18,30 | 18,60 | 18,30 | 18,60 | 12,73% | 1.004,00 |
| 26.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 25.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 24.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 21.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 20.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 19.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 18.02.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 1,83% | 144,00 |
| 17.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 14.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 13.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |