27,355€
-0,92%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 27,15 | 27,37 | 27,09 | 27,33 | -1,03% | 36,00 |
| 14.10.2026 | 27,36 | 27,61 | 27,36 | 27,61 | 0,73% | 50,00 |
| 13.10.2026 | 27,09 | 27,41 | 27,09 | 27,41 | 3,16% | 1.225,00 |
| 12.10.2026 | 26,65 | 26,65 | 26,47 | 26,57 | 0,80% | 1.020,00 |
| 09.10.2026 | 26,29 | 26,62 | 26,29 | 26,36 | -0,68% | 543,00 |
| 08.10.2026 | 26,44 | 26,59 | 26,44 | 26,54 | -1,96% | 1.150,00 |
| 07.10.2026 | 26,97 | 27,07 | 26,93 | 27,07 | 0,11% | 170,00 |
| 06.10.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,60% | - |
| 05.10.2026 | 27,12 | 27,48 | 27,12 | 27,48 | 3,00% | 280,00 |
| 02.10.2026 | 26,55 | 26,68 | 26,55 | 26,68 | 0,30% | 75,00 |
| 01.10.2026 | 26,78 | 26,91 | 26,60 | 26,60 | -2,06% | 1.460,00 |
| 30.09.2026 | 27,02 | 27,32 | 27,02 | 27,16 | 1,99% | 840,00 |
| 29.09.2026 | 26,18 | 26,66 | 26,18 | 26,63 | -1,44% | 390,00 |
| 28.09.2026 | 26,82 | 27,03 | 26,82 | 27,02 | -0,66% | 121,00 |
| 25.09.2026 | 27,02 | 27,30 | 27,02 | 27,20 | 0,93% | 834,00 |
| 24.09.2026 | 27,16 | 27,16 | 26,62 | 26,95 | -3,61% | 700,00 |
| 23.09.2026 | 28,10 | 28,10 | 27,96 | 27,96 | 0,87% | 215,00 |
| 22.09.2026 | 27,72 | 27,72 | 27,72 | 27,72 | 0,25% | - |
| 21.09.2026 | 27,49 | 27,65 | 27,49 | 27,65 | -0,18% | 300,00 |
| 18.09.2026 | 27,57 | 27,76 | 27,57 | 27,70 | -0,97% | 109,00 |
| 17.09.2026 | 27,97 | 27,97 | 27,97 | 27,97 | 0,43% | - |
| 16.09.2026 | 27,79 | 27,85 | 27,79 | 27,85 | 1,02% | 70,00 |
| 15.09.2026 | 27,75 | 28,00 | 27,57 | 27,57 | -3,13% | 747,00 |
| 14.09.2026 | 28,54 | 28,54 | 28,46 | 28,46 | -0,25% | 330,00 |
| 11.09.2026 | 28,17 | 28,53 | 28,17 | 28,53 | 1,46% | 25,00 |
| 10.09.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -1,68% | - |
| 09.09.2026 | 28,79 | 29,00 | 28,60 | 28,60 | -0,17% | 658,00 |
| 08.09.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 1,27% | - |
| 07.09.2026 | 28,32 | 28,32 | 28,29 | 28,29 | 0,14% | 400,00 |
| 04.09.2026 | 27,78 | 28,25 | 27,78 | 28,25 | -2,08% | 65,00 |
| 03.09.2026 | 28,48 | 28,87 | 28,48 | 28,85 | 4,38% | 2.126,00 |
| 02.09.2026 | 27,30 | 27,64 | 27,22 | 27,64 | 2,07% | 710,00 |
| 01.09.2026 | 27,57 | 27,57 | 27,08 | 27,08 | 2,69% | 670,00 |
| 31.08.2026 | 26,55 | 26,55 | 26,32 | 26,37 | 1,15% | 161,00 |
| 28.08.2026 | 26,34 | 26,34 | 26,07 | 26,07 | -0,11% | 250,00 |
| 27.08.2026 | 26,23 | 26,57 | 26,10 | 26,10 | -0,04% | 632,00 |
| 26.08.2026 | 26,43 | 26,54 | 26,11 | 26,11 | -2,36% | 1.589,00 |
| 25.08.2026 | 26,55 | 26,74 | 26,55 | 26,74 | -0,04% | 12,00 |
| 24.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 2,10% | - |
| 21.08.2026 | 26,14 | 26,20 | 26,14 | 26,20 | 0,61% | 200,00 |
| 20.08.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,66% | - |
| 19.08.2026 | 25,66 | 25,94 | 25,66 | 25,87 | -1,78% | 750,00 |
| 18.08.2026 | 26,58 | 26,58 | 26,34 | 26,34 | -1,75% | 305,00 |
| 17.08.2026 | 26,46 | 26,81 | 26,40 | 26,81 | -0,74% | 925,00 |
| 14.08.2026 | 26,99 | 27,01 | 26,99 | 27,01 | -0,92% | 88,00 |
| 13.08.2026 | 27,26 | 27,26 | 27,26 | 27,26 | -0,22% | 25,00 |
| 12.08.2026 | 26,98 | 27,42 | 26,98 | 27,32 | -0,26% | 1.662,00 |
| 11.08.2026 | 27,55 | 27,75 | 27,39 | 27,39 | 1,11% | 3.793,00 |
| 10.08.2026 | 26,99 | 27,09 | 26,99 | 27,09 | -2,90% | 41,00 |
| 07.08.2026 | 27,42 | 27,90 | 27,42 | 27,90 | 2,99% | 910,00 |
| 06.08.2026 | 26,90 | 27,25 | 26,90 | 27,09 | 2,27% | 1.312,00 |
| 05.08.2026 | 26,70 | 27,03 | 26,49 | 26,49 | -5,26% | 2.131,00 |
| 04.08.2026 | 27,18 | 27,96 | 27,18 | 27,96 | -0,75% | 420,00 |
| 03.08.2026 | 28,21 | 28,39 | 28,17 | 28,17 | 0,00% | 551,00 |
| 31.07.2026 | 28,24 | 28,24 | 28,10 | 28,17 | -1,61% | 765,00 |
| 30.07.2026 | 27,71 | 28,88 | 27,62 | 28,63 | 2,03% | 1.540,00 |
| 29.07.2026 | 27,81 | 28,28 | 27,81 | 28,06 | -1,09% | 1.500,00 |
| 28.07.2026 | 28,21 | 28,39 | 28,10 | 28,37 | -3,14% | 1.576,00 |
| 27.07.2026 | 29,00 | 29,52 | 29,00 | 29,29 | 2,48% | 2.201,00 |
| 24.07.2026 | 28,58 | 28,58 | 28,58 | 28,58 | -1,75% | - |
| 23.07.2026 | 28,67 | 29,09 | 28,67 | 29,09 | 2,11% | 25,00 |
| 22.07.2026 | 28,07 | 28,49 | 28,07 | 28,49 | 1,17% | 240,00 |
| 21.07.2026 | 27,82 | 28,64 | 27,82 | 28,16 | 4,84% | 2.513,00 |
| 20.07.2026 | 27,15 | 27,28 | 26,86 | 26,86 | 1,36% | 155,00 |
| 17.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,16% | - |
| 16.07.2026 | 27,34 | 27,34 | 26,81 | 26,81 | -2,69% | 100,00 |
| 15.07.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 3,61% | - |
| 14.07.2026 | 26,57 | 26,59 | 26,57 | 26,59 | 1,92% | 313,00 |
| 13.07.2026 | 26,09 | 26,09 | 26,09 | 26,09 | -1,62% | 200,00 |
| 10.07.2026 | 26,36 | 26,52 | 26,36 | 26,52 | 0,57% | 500,00 |
| 09.07.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -1,24% | - |
| 08.07.2026 | 26,98 | 26,98 | 26,70 | 26,70 | -2,48% | 100,00 |
| 07.07.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -0,29% | - |
| 06.07.2026 | 26,95 | 27,46 | 26,95 | 27,46 | 1,40% | 1.064,00 |
| 03.07.2026 | 26,69 | 27,08 | 26,69 | 27,08 | 3,40% | 804,00 |
| 02.07.2026 | 25,92 | 26,19 | 25,92 | 26,19 | -2,82% | 867,00 |
| 01.07.2026 | 25,17 | 26,95 | 25,02 | 26,95 | 6,10% | 2.845,00 |
| 30.06.2026 | 25,28 | 25,40 | 25,28 | 25,40 | 0,67% | 1.071,00 |
| 29.06.2026 | 25,41 | 25,50 | 25,23 | 25,23 | -1,45% | 629,00 |
| 26.06.2026 | 25,34 | 25,60 | 25,34 | 25,60 | 3,94% | 532,00 |
| 25.06.2026 | 24,95 | 24,95 | 24,52 | 24,63 | -2,84% | 2.200,00 |
| 24.06.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -0,86% | 560,00 |
| 23.06.2026 | 25,95 | 25,95 | 25,57 | 25,57 | -3,11% | 1.045,00 |
| 22.06.2026 | 26,42 | 26,56 | 26,39 | 26,39 | -0,94% | 1.166,00 |
| 19.06.2026 | 26,24 | 26,64 | 26,24 | 26,64 | -0,11% | 10,00 |
| 18.06.2026 | 26,56 | 26,80 | 26,56 | 26,67 | -0,07% | 592,00 |
| 17.06.2026 | 26,55 | 26,69 | 26,43 | 26,69 | 1,48% | 800,00 |
| 16.06.2026 | 26,38 | 26,62 | 26,30 | 26,30 | -2,88% | 225,00 |
| 15.06.2026 | 27,07 | 27,09 | 26,82 | 27,08 | 0,86% | 2.595,00 |
| 12.06.2026 | 26,20 | 26,85 | 26,20 | 26,85 | 2,68% | 936,00 |
| 11.06.2026 | 25,71 | 26,15 | 25,69 | 26,15 | 2,15% | 6.286,00 |
| 10.06.2026 | 25,77 | 25,77 | 25,33 | 25,60 | -2,14% | 5.495,00 |
| 09.06.2026 | 26,24 | 26,45 | 26,16 | 26,16 | -1,99% | 2.449,00 |
| 08.06.2026 | 26,36 | 26,72 | 26,36 | 26,69 | -0,74% | 450,00 |
| 05.06.2026 | 27,05 | 27,05 | 26,85 | 26,89 | -0,11% | 470,00 |
| 04.06.2026 | 26,92 | 26,92 | 26,92 | 26,92 | 0,79% | 4,00 |
| 03.06.2026 | 26,92 | 26,92 | 26,62 | 26,71 | 0,79% | 2.180,00 |
| 02.06.2026 | 26,19 | 26,52 | 26,19 | 26,50 | 0,45% | 3.000,00 |
| 01.06.2026 | 26,37 | 26,38 | 26,04 | 26,38 | -3,93% | 3.399,00 |
| 29.05.2026 | 28,07 | 28,07 | 27,41 | 27,46 | -1,44% | 2.737,00 |