2,077€
6,32%
Echtzeit-Aktienkurs Mitsubishi Motors Corp.
Bid:
Ask:
Aktienkurse zur Mitsubishi Motors Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,08 | 2,09 | 2,06 | 2,08 | 6,29% | - |
| 15.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,93% | - |
| 14.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,20% | - |
| 13.07.2026 | 1,99 | 2,00 | 1,99 | 2,00 | 1,52% | 20,00 |
| 10.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,41% | - |
| 09.07.2026 | 1,75 | 1,91 | 1,75 | 1,91 | 7,63% | 2.000,00 |
| 08.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,43% | - |
| 07.07.2026 | 1,82 | 1,85 | 1,82 | 1,85 | -0,75% | 200,00 |
| 06.07.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 5,54% | 9,00 |
| 03.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,74% | - |
| 02.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,59% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,99% | - |
| 30.06.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 2,45% | 100,00 |
| 29.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 26.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,42% | - |
| 25.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,42% | - |
| 24.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,84% | - |
| 23.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,68% | - |
| 22.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | 1,00 |
| 19.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,46% | - |
| 18.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 17.06.2026 | 1,76 | 1,77 | 1,76 | 1,77 | -2,85% | 2.500,00 |
| 16.06.2026 | 1,80 | 1,83 | 1,80 | 1,82 | 1,33% | 1.250,00 |
| 15.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,41% | - |
| 12.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,94% | - |
| 11.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |
| 10.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,73% | - |
| 09.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,35% | 42,00 |
| 08.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,95% | - |
| 05.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,07% | - |
| 04.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,44% | - |
| 03.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,40% | - |
| 02.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,64% | 1.494,00 |
| 01.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,83% | 31,00 |
| 29.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -7,97% | - |
| 28.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,42% | - |
| 27.05.2026 | 2,14 | 2,19 | 2,14 | 2,19 | 1,62% | 1.600,00 |
| 26.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,78% | - |
| 25.05.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 10,15% | 513,00 |
| 22.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,21% | 500,00 |
| 21.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,89% | - |
| 20.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 4,69% | 1.000,00 |
| 19.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,94% | - |
| 18.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,53% | - |
| 15.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,72% | - |
| 14.05.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,63% | 2.000,00 |
| 13.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,91% | - |
| 12.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,98% | 3,00 |
| 11.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 6,61% | - |
| 08.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 07.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,42% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 05.05.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 2,38% | 975,00 |
| 04.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,67% | - |
| 30.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,08% | 2.000,00 |
| 29.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,66% | - |
| 28.04.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,00% | 60,00 |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,85% | 82,00 |
| 24.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,90% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,00% | 3,00 |
| 22.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 21.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 20.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,73% | - |
| 17.04.2026 | 1,74 | 1,79 | 1,74 | 1,79 | 3,47% | 50,00 |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,47% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 14.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,18% | - |
| 13.04.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -2,48% | 5.980,00 |
| 10.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,18% | - |
| 09.04.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -4,35% | 5,00 |
| 08.04.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 5,49% | 2.500,00 |
| 07.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | 8,00 |
| 02.04.2026 | 1,66 | 1,68 | 1,66 | 1,68 | -1,87% | 1.250,00 |
| 01.04.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 2,88% | 1.670,00 |
| 31.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,57% | - |
| 30.03.2026 | 1,65 | 1,71 | 1,65 | 1,71 | -5,73% | 3.000,00 |
| 27.03.2026 | 1,80 | 1,82 | 1,80 | 1,82 | -0,66% | 20,00 |
| 26.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,35% | - |
| 25.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,53% | - |
| 24.03.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 5,56% | 1.776,00 |
| 23.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,64% | - |
| 20.03.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -2,81% | 1.000,00 |
| 19.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,14% | 1.000,00 |
| 18.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,20% | - |
| 17.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,31% | - |
| 16.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | 2.351,00 |
| 13.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,70% | - |
| 12.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,01% | 3.000,00 |
| 11.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,83% | 29,00 |
| 10.03.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 1,03% | 5.038,00 |
| 09.03.2026 | 2,00 | 2,04 | 2,00 | 2,04 | -2,86% | 1.000,00 |
| 06.03.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 2,34% | 1.028,00 |
| 05.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,94% | - |
| 04.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -2,43% | - |
| 03.03.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -6,58% | 700,00 |
| 02.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -4,55% | - |
| 27.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,22% | - |
| 26.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,18% | - |
| 25.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | - |
| 24.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -5,89% | - |