16,500€
2,48%
Echtzeit-Aktienkurs Mizuno Corp.
Bid:
Ask:
Aktienkurse zur Mizuno Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 11.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 10.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 09.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 08.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 05.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 04.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 03.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 1.000,00 |
| 02.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 01.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 27.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 4,43% | 68,00 |
| 26.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 25.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 24.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 21.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 20.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 18.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 17.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 14.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 13.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 12.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 10.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 07.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 7,69% | - |
| 06.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 04.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 03.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 31.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 30.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 29.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 28.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 27.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 24.10.2025 | 16,10 | 16,40 | 16,10 | 16,40 | 0,00% | 70,00 |
| 23.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 22.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 21.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 20.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 17.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 16.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 15.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 14.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 13.10.2025 | 16,00 | 16,10 | 15,90 | 15,90 | -0,62% | 633,00 |
| 10.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 08.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 07.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 06.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 03.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 02.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 01.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 30.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 29.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 26.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 25.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 24.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 23.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 22.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 19.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 17.09.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 0,00% | 25,00 |
| 16.09.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | 609,00 |
| 15.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 10.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 09.09.2025 | 15,30 | 15,30 | 15,10 | 15,30 | 2,00% | - |
| 05.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 04.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 03.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 02.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 29.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 28.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 26.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 22.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 5,00 |
| 21.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 20.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 19.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 18.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 15.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 13.08.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 6,04% | 463,00 |
| 12.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 11.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | 60,00 |
| 08.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 07.08.2025 | 14,60 | 15,00 | 14,60 | 15,00 | -7,41% | 5,00 |
| 06.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 05.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 04.08.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 3,75% | 65,00 |
| 01.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 31.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 30.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 29.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 28.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 25.07.2025 | 16,40 | 16,70 | 16,40 | 16,70 | 0,60% | 1,00 |
| 24.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |