37,860€
-0,39%
Echtzeit-Aktienkurs Tokio Marine Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokio Marine Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 37,99 | 38,04 | 37,20 | 37,85 | -0,42% | - |
| 22.08.2025 | 37,21 | 38,01 | 37,21 | 38,01 | 3,09% | - |
| 21.08.2025 | 36,81 | 36,87 | 36,81 | 36,87 | -0,91% | - |
| 20.08.2025 | 36,98 | 37,21 | 36,98 | 37,21 | 0,81% | - |
| 19.08.2025 | 36,83 | 36,91 | 36,83 | 36,91 | -2,04% | - |
| 18.08.2025 | 37,42 | 37,68 | 37,42 | 37,68 | -2,23% | - |
| 15.08.2025 | 37,93 | 38,54 | 37,93 | 38,54 | 4,13% | - |
| 14.08.2025 | 36,86 | 37,01 | 36,86 | 37,01 | -0,24% | - |
| 13.08.2025 | 36,88 | 37,10 | 36,88 | 37,10 | 0,24% | - |
| 12.08.2025 | 36,19 | 37,01 | 36,19 | 37,01 | 1,65% | - |
| 11.08.2025 | 36,01 | 36,41 | 36,01 | 36,41 | 0,08% | - |
| 08.08.2025 | 35,51 | 36,38 | 35,51 | 36,38 | 0,25% | - |
| 07.08.2025 | 35,50 | 36,29 | 35,50 | 36,29 | 2,63% | - |
| 06.08.2025 | 35,39 | 35,39 | 35,36 | 35,36 | 0,57% | - |
| 05.08.2025 | 35,11 | 35,16 | 35,11 | 35,16 | -0,28% | - |
| 04.08.2025 | 34,47 | 35,26 | 34,47 | 35,26 | -0,06% | - |
| 01.08.2025 | 35,28 | 35,28 | 35,28 | 35,28 | 1,20% | - |
| 31.07.2025 | 35,22 | 35,22 | 34,86 | 34,86 | 0,17% | - |
| 30.07.2025 | 34,46 | 34,80 | 34,46 | 34,80 | 1,13% | - |
| 29.07.2025 | 34,11 | 34,41 | 34,11 | 34,41 | -0,03% | - |
| 28.07.2025 | 34,12 | 34,42 | 34,12 | 34,42 | -1,09% | - |
| 25.07.2025 | 34,78 | 34,84 | 34,78 | 34,80 | -2,58% | - |
| 24.07.2025 | 35,67 | 35,72 | 35,67 | 35,72 | 0,90% | - |
| 23.07.2025 | 35,08 | 35,40 | 35,08 | 35,40 | 5,14% | - |
| 22.07.2025 | 33,35 | 33,86 | 33,35 | 33,67 | -0,12% | - |
| 21.07.2025 | 33,41 | 33,71 | 33,41 | 33,71 | 1,08% | - |
| 18.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -2,63% | - |
| 17.07.2025 | 35,17 | 35,17 | 34,25 | 34,25 | 0,74% | 73,00 |
| 16.07.2025 | 33,16 | 34,80 | 33,16 | 34,00 | -0,23% | 2.343,00 |
| 15.07.2025 | 33,22 | 34,08 | 33,22 | 34,08 | 2,53% | - |
| 14.07.2025 | 32,95 | 33,24 | 32,95 | 33,24 | 0,54% | - |
| 11.07.2025 | 33,36 | 33,88 | 33,06 | 33,06 | -0,75% | 2,00 |
| 10.07.2025 | 32,81 | 33,31 | 32,81 | 33,31 | 1,74% | - |
| 09.07.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -2,21% | - |
| 08.07.2025 | 32,96 | 33,48 | 32,96 | 33,48 | -0,68% | - |
| 07.07.2025 | 33,61 | 33,71 | 33,61 | 33,71 | -0,62% | - |
| 04.07.2025 | 33,83 | 33,92 | 33,83 | 33,92 | -3,50% | - |
| 03.07.2025 | 34,72 | 35,15 | 34,72 | 35,15 | -0,45% | - |
| 02.07.2025 | 35,16 | 35,31 | 35,16 | 35,31 | 0,71% | - |
| 01.07.2025 | 35,31 | 35,31 | 35,06 | 35,06 | -2,09% | - |
| 30.06.2025 | 35,81 | 35,81 | 35,81 | 35,81 | 0,45% | - |
| 27.06.2025 | 35,17 | 35,65 | 35,17 | 35,65 | 1,22% | - |
| 26.06.2025 | 34,98 | 35,22 | 34,97 | 35,22 | 3,92% | - |
| 25.06.2025 | 33,89 | 33,89 | 33,89 | 33,89 | -3,20% | - |
| 24.06.2025 | 33,95 | 35,01 | 33,95 | 35,01 | 4,17% | - |
| 23.06.2025 | 33,61 | 33,61 | 33,61 | 33,61 | -0,88% | - |
| 20.06.2025 | 34,71 | 34,71 | 33,91 | 33,91 | -1,60% | - |
| 19.06.2025 | 34,65 | 34,65 | 34,46 | 34,46 | 0,23% | - |
| 18.06.2025 | 34,38 | 34,38 | 34,38 | 34,38 | -0,66% | - |
| 17.06.2025 | 34,90 | 35,64 | 34,61 | 34,61 | -1,68% | 10,00 |
| 16.06.2025 | 34,73 | 35,20 | 34,73 | 35,20 | 0,03% | - |
| 13.06.2025 | 34,78 | 35,19 | 34,78 | 35,19 | -1,40% | - |
| 12.06.2025 | 35,39 | 35,69 | 35,39 | 35,69 | 0,00% | - |
| 11.06.2025 | 35,48 | 35,69 | 35,48 | 35,69 | -3,31% | - |
| 10.06.2025 | 36,47 | 36,91 | 36,47 | 36,91 | -3,02% | - |
| 09.06.2025 | 37,42 | 38,06 | 37,42 | 38,06 | 1,14% | - |
| 06.06.2025 | 36,97 | 37,63 | 36,97 | 37,63 | 0,27% | - |
| 05.06.2025 | 37,11 | 37,53 | 37,11 | 37,53 | -0,74% | - |
| 04.06.2025 | 37,45 | 37,81 | 37,45 | 37,81 | 0,85% | - |
| 03.06.2025 | 37,03 | 37,49 | 37,03 | 37,49 | -0,32% | - |
| 02.06.2025 | 36,98 | 37,61 | 36,98 | 37,61 | 3,87% | - |
| 30.05.2025 | 36,85 | 36,85 | 36,21 | 36,21 | -1,84% | - |
| 29.05.2025 | 37,05 | 37,05 | 36,89 | 36,89 | 0,49% | - |
| 28.05.2025 | 35,86 | 36,71 | 35,86 | 36,71 | 1,58% | - |
| 27.05.2025 | 35,44 | 36,77 | 35,44 | 36,14 | 3,70% | 10,00 |
| 26.05.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,17% | - |
| 23.05.2025 | 34,98 | 34,98 | 34,79 | 34,79 | 0,99% | - |
| 22.05.2025 | 34,12 | 34,45 | 34,12 | 34,45 | 1,29% | - |
| 21.05.2025 | 34,24 | 34,24 | 34,01 | 34,01 | -5,29% | - |
| 20.05.2025 | 34,96 | 35,91 | 34,96 | 35,91 | 1,15% | - |
| 19.05.2025 | 35,37 | 35,50 | 35,37 | 35,50 | -1,74% | - |
| 16.05.2025 | 35,48 | 36,13 | 35,48 | 36,13 | 1,69% | - |
| 15.05.2025 | 34,71 | 35,53 | 34,71 | 35,53 | 0,03% | - |
| 14.05.2025 | 35,07 | 35,52 | 35,07 | 35,52 | 0,85% | - |
| 13.05.2025 | 35,03 | 35,22 | 35,03 | 35,22 | -2,65% | - |
| 12.05.2025 | 35,61 | 36,18 | 35,61 | 36,18 | 3,08% | - |
| 09.05.2025 | 34,97 | 35,10 | 34,97 | 35,10 | 0,37% | - |
| 08.05.2025 | 34,77 | 34,97 | 34,77 | 34,97 | -0,46% | - |
| 07.05.2025 | 34,38 | 35,13 | 34,38 | 35,13 | 3,23% | - |
| 06.05.2025 | 33,46 | 34,03 | 33,46 | 34,03 | 0,21% | - |
| 05.05.2025 | 34,20 | 35,44 | 33,96 | 33,96 | -1,08% | 8,00 |
| 02.05.2025 | 33,72 | 34,33 | 33,72 | 34,33 | -1,04% | - |
| 30.04.2025 | 34,22 | 34,69 | 34,22 | 34,69 | -0,63% | - |
| 29.04.2025 | 33,62 | 34,91 | 33,62 | 34,91 | 2,65% | - |
| 28.04.2025 | 33,54 | 35,03 | 33,54 | 34,01 | -2,30% | 25,00 |
| 25.04.2025 | 33,44 | 34,81 | 33,44 | 34,81 | -0,57% | - |
| 24.04.2025 | 33,61 | 35,01 | 33,61 | 35,01 | 1,74% | - |
| 23.04.2025 | 32,69 | 34,41 | 32,69 | 34,41 | 7,33% | - |
| 22.04.2025 | 32,50 | 32,50 | 32,06 | 32,06 | 0,03% | 100,00 |
| 17.04.2025 | 31,34 | 32,05 | 31,34 | 32,05 | 6,09% | - |
| 16.04.2025 | 30,21 | 30,21 | 30,21 | 30,21 | -3,70% | - |
| 15.04.2025 | 30,40 | 31,37 | 30,40 | 31,37 | 2,72% | - |
| 14.04.2025 | 29,85 | 30,54 | 29,85 | 30,54 | 0,99% | - |
| 11.04.2025 | 30,09 | 30,24 | 30,09 | 30,24 | -0,36% | - |
| 10.04.2025 | 32,36 | 32,36 | 30,35 | 30,35 | 4,73% | - |
| 09.04.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -5,20% | - |
| 08.04.2025 | 30,67 | 30,67 | 30,57 | 30,57 | 5,74% | - |
| 07.04.2025 | 26,84 | 28,91 | 26,84 | 28,91 | -6,50% | - |
| 04.04.2025 | 31,57 | 31,57 | 30,92 | 30,92 | -6,95% | - |
| 03.04.2025 | 33,80 | 33,80 | 33,23 | 33,23 | -8,10% | 800,00 |