35,715€
0,61%
Echtzeit-Aktienkurs TOKIO MARINE HOLDINGS INC
Bid:
Ask:
Aktienkurse zur TOKIO MARINE HOLDINGS INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 34,81 | 35,28 | 34,81 | 35,28 | -0,62% | - |
| 14.10.2025 | 34,41 | 35,68 | 34,41 | 35,50 | 2,28% | 50,00 |
| 13.10.2025 | 34,40 | 34,71 | 34,40 | 34,71 | 0,00% | - |
| 10.10.2025 | 34,95 | 34,95 | 34,71 | 34,71 | -2,85% | - |
| 09.10.2025 | 35,13 | 35,73 | 35,13 | 35,73 | 0,45% | - |
| 08.10.2025 | 35,28 | 35,57 | 35,28 | 35,57 | 2,48% | - |
| 07.10.2025 | 34,61 | 34,71 | 34,61 | 34,71 | -2,20% | - |
| 06.10.2025 | 34,95 | 35,49 | 34,95 | 35,49 | 0,60% | - |
| 03.10.2025 | 34,81 | 35,28 | 34,81 | 35,28 | -0,51% | - |
| 02.10.2025 | 35,18 | 35,46 | 35,18 | 35,46 | 0,51% | - |
| 01.10.2025 | 34,82 | 35,28 | 34,82 | 35,28 | -0,82% | - |
| 30.09.2025 | 35,15 | 35,57 | 35,15 | 35,57 | 2,80% | - |
| 29.09.2025 | 34,24 | 34,60 | 34,24 | 34,60 | -2,04% | - |
| 26.09.2025 | 35,17 | 35,32 | 35,17 | 35,32 | 1,32% | - |
| 25.09.2025 | 34,83 | 34,86 | 34,83 | 34,86 | 0,49% | - |
| 24.09.2025 | 34,69 | 34,69 | 34,69 | 34,69 | -4,07% | - |
| 23.09.2025 | 35,81 | 36,16 | 35,81 | 36,16 | 0,00% | - |
| 22.09.2025 | 35,81 | 36,41 | 35,81 | 36,16 | -0,71% | 80,00 |
| 19.09.2025 | 36,11 | 36,42 | 36,11 | 36,42 | 0,00% | - |
| 18.09.2025 | 36,11 | 36,42 | 36,11 | 36,42 | 0,30% | - |
| 17.09.2025 | 36,31 | 36,31 | 36,31 | 36,31 | -2,47% | - |
| 16.09.2025 | 37,05 | 37,23 | 37,05 | 37,23 | 1,53% | - |
| 15.09.2025 | 36,46 | 36,67 | 36,46 | 36,67 | -1,40% | - |
| 12.09.2025 | 36,63 | 37,19 | 36,63 | 37,19 | -1,23% | - |
| 11.09.2025 | 37,39 | 38,00 | 36,64 | 37,66 | 2,02% | - |
| 10.09.2025 | 36,91 | 36,91 | 36,91 | 36,91 | -1,20% | - |
| 09.09.2025 | 37,46 | 37,48 | 36,66 | 37,36 | -1,98% | - |
| 08.09.2025 | 37,46 | 38,20 | 36,76 | 38,12 | 4,17% | - |
| 05.09.2025 | 36,59 | 36,59 | 36,59 | 36,59 | -1,21% | - |
| 04.09.2025 | 36,61 | 37,04 | 36,61 | 37,04 | 2,60% | - |
| 03.09.2025 | 35,61 | 36,10 | 35,61 | 36,10 | -2,11% | - |
| 02.09.2025 | 36,69 | 36,88 | 36,69 | 36,88 | -0,22% | - |
| 01.09.2025 | 36,33 | 37,85 | 36,33 | 36,96 | 0,98% | 20,00 |
| 29.08.2025 | 36,64 | 36,64 | 36,60 | 36,60 | -2,27% | - |
| 28.08.2025 | 36,92 | 37,45 | 36,92 | 37,45 | 1,71% | - |
| 27.08.2025 | 36,45 | 36,82 | 36,45 | 36,82 | -1,55% | - |
| 26.08.2025 | 36,81 | 37,40 | 36,81 | 37,40 | -0,21% | - |
| 25.08.2025 | 37,20 | 37,48 | 37,20 | 37,48 | -1,39% | - |
| 22.08.2025 | 37,21 | 38,01 | 37,21 | 38,01 | 3,09% | - |
| 21.08.2025 | 36,81 | 36,87 | 36,81 | 36,87 | -0,91% | - |
| 20.08.2025 | 36,98 | 37,21 | 36,98 | 37,21 | 0,81% | - |
| 19.08.2025 | 36,83 | 36,91 | 36,83 | 36,91 | -2,04% | - |
| 18.08.2025 | 37,42 | 37,68 | 37,42 | 37,68 | -2,23% | - |
| 15.08.2025 | 37,93 | 38,54 | 37,93 | 38,54 | 4,13% | - |
| 14.08.2025 | 36,86 | 37,01 | 36,86 | 37,01 | -0,24% | - |
| 13.08.2025 | 36,88 | 37,10 | 36,88 | 37,10 | 0,24% | - |
| 12.08.2025 | 36,19 | 37,01 | 36,19 | 37,01 | 1,65% | - |
| 11.08.2025 | 36,01 | 36,41 | 36,01 | 36,41 | 0,08% | - |
| 08.08.2025 | 35,51 | 36,38 | 35,51 | 36,38 | 0,25% | - |
| 07.08.2025 | 35,50 | 36,29 | 35,50 | 36,29 | 2,63% | - |
| 06.08.2025 | 35,39 | 35,39 | 35,36 | 35,36 | 0,57% | - |
| 05.08.2025 | 35,11 | 35,16 | 35,11 | 35,16 | -0,28% | - |
| 04.08.2025 | 34,47 | 35,26 | 34,47 | 35,26 | -0,06% | - |
| 01.08.2025 | 35,28 | 35,28 | 35,28 | 35,28 | 1,20% | - |
| 31.07.2025 | 35,22 | 35,22 | 34,86 | 34,86 | 0,17% | - |
| 30.07.2025 | 34,46 | 34,80 | 34,46 | 34,80 | 1,13% | - |
| 29.07.2025 | 34,11 | 34,41 | 34,11 | 34,41 | -0,03% | - |
| 28.07.2025 | 34,12 | 34,42 | 34,12 | 34,42 | -1,09% | - |
| 25.07.2025 | 34,78 | 34,84 | 34,78 | 34,80 | -2,58% | - |
| 24.07.2025 | 35,67 | 35,72 | 35,67 | 35,72 | 0,90% | - |
| 23.07.2025 | 35,08 | 35,40 | 35,08 | 35,40 | 5,14% | - |
| 22.07.2025 | 33,35 | 33,86 | 33,35 | 33,67 | -0,12% | - |
| 21.07.2025 | 33,41 | 33,71 | 33,41 | 33,71 | 1,08% | - |
| 18.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -2,63% | - |
| 17.07.2025 | 35,17 | 35,17 | 34,25 | 34,25 | 0,74% | 73,00 |
| 16.07.2025 | 33,16 | 34,80 | 33,16 | 34,00 | -0,23% | 2.343,00 |
| 15.07.2025 | 33,22 | 34,08 | 33,22 | 34,08 | 2,53% | - |
| 14.07.2025 | 32,95 | 33,24 | 32,95 | 33,24 | 0,54% | - |
| 11.07.2025 | 33,36 | 33,88 | 33,06 | 33,06 | -0,75% | 2,00 |
| 10.07.2025 | 32,81 | 33,31 | 32,81 | 33,31 | 1,74% | - |
| 09.07.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -2,21% | - |
| 08.07.2025 | 32,96 | 33,48 | 32,96 | 33,48 | -0,68% | - |
| 07.07.2025 | 33,61 | 33,71 | 33,61 | 33,71 | -0,62% | - |
| 04.07.2025 | 33,83 | 33,92 | 33,83 | 33,92 | -3,50% | - |
| 03.07.2025 | 34,72 | 35,15 | 34,72 | 35,15 | -0,45% | - |
| 02.07.2025 | 35,16 | 35,31 | 35,16 | 35,31 | 0,71% | - |
| 01.07.2025 | 35,31 | 35,31 | 35,06 | 35,06 | -2,09% | - |
| 30.06.2025 | 35,81 | 35,81 | 35,81 | 35,81 | 0,45% | - |
| 27.06.2025 | 35,17 | 35,65 | 35,17 | 35,65 | 1,22% | - |
| 26.06.2025 | 34,98 | 35,22 | 34,97 | 35,22 | 3,92% | - |
| 25.06.2025 | 33,89 | 33,89 | 33,89 | 33,89 | -3,20% | - |
| 24.06.2025 | 33,95 | 35,01 | 33,95 | 35,01 | 4,17% | - |
| 23.06.2025 | 33,61 | 33,61 | 33,61 | 33,61 | -0,88% | - |
| 20.06.2025 | 34,71 | 34,71 | 33,91 | 33,91 | -1,60% | - |
| 19.06.2025 | 34,65 | 34,65 | 34,46 | 34,46 | 0,23% | - |
| 18.06.2025 | 34,38 | 34,38 | 34,38 | 34,38 | -0,66% | - |
| 17.06.2025 | 34,90 | 35,64 | 34,61 | 34,61 | -1,68% | 10,00 |
| 16.06.2025 | 34,73 | 35,20 | 34,73 | 35,20 | 0,03% | - |
| 13.06.2025 | 34,78 | 35,19 | 34,78 | 35,19 | -1,40% | - |
| 12.06.2025 | 35,39 | 35,69 | 35,39 | 35,69 | 0,00% | - |
| 11.06.2025 | 35,48 | 35,69 | 35,48 | 35,69 | -3,31% | - |
| 10.06.2025 | 36,47 | 36,91 | 36,47 | 36,91 | -3,02% | - |
| 09.06.2025 | 37,42 | 38,06 | 37,42 | 38,06 | 1,14% | - |
| 06.06.2025 | 36,97 | 37,63 | 36,97 | 37,63 | 0,27% | - |
| 05.06.2025 | 37,11 | 37,53 | 37,11 | 37,53 | -0,74% | - |
| 04.06.2025 | 37,45 | 37,81 | 37,45 | 37,81 | 0,85% | - |
| 03.06.2025 | 37,03 | 37,49 | 37,03 | 37,49 | -0,32% | - |
| 02.06.2025 | 36,98 | 37,61 | 36,98 | 37,61 | 3,87% | - |
| 30.05.2025 | 36,85 | 36,85 | 36,21 | 36,21 | -1,84% | - |
| 29.05.2025 | 37,05 | 37,05 | 36,89 | 36,89 | 0,49% | - |