2,970€
3,13%
Echtzeit-Aktienkurs Z HOLDINGS CORP.
Bid:
Ask:
Aktienkurse zur Z HOLDINGS CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 11.11.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 10.11.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -9,38% | - |
| 09.11.2026 | 3,14 | 3,20 | 3,14 | 3,20 | 5,96% | 10.000,00 |
| 06.11.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 4,86% | - |
| 05.11.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 04.11.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 03.11.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 02.11.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 30.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 29.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 28.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 27.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 26.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 23.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 22.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 21.10.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 20.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 19.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 16.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 15.10.2026 | 2,90 | 2,92 | 2,84 | 2,92 | 0,69% | 11.800,00 |
| 14.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 13.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 12.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 09.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | 2.000,00 |
| 08.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 07.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 06.10.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 0,73% | 3.117,00 |
| 05.10.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 02.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 01.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 30.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 29.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 28.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 25.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 24.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 23.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | 1,00 |
| 22.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 21.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 18.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 17.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 16.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 15.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 14.09.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 11.09.2026 | 3,02 | 3,10 | 3,02 | 3,10 | 6,90% | 300,00 |
| 10.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 09.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 08.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 07.09.2026 | 2,84 | 2,88 | 2,84 | 2,88 | 0,00% | 560,00 |
| 04.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 03.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 02.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 01.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 31.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 28.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 27.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 26.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 25.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 24.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 21.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 19.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 17.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 14.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 13.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 12.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 11.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 10.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 07.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 06.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 05.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 04.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,96% | - |
| 03.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 31.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 30.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 29.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 28.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 24.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 23.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 22.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 21.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 20.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 16.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 15.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 13.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 07.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 06.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 03.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 01.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 30.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 29.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 26.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |